Mulai
RARE / TetherUSRARE / TetherUSRARE / TetherUS

RARE / TetherUS

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga RARE / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACTBinance0,01395 USDT−1,62%1,58 M−63,09%0,01426 USDT0,01392 USDT26,19 M
Penjualan
RAREUSDT.PSuperRare future contract perpetual contractWhiteBIT0,01393 USDT−2,31%1,37 M−41,91%0,01436 USDT0,01390 USDT23,21 M
Penjualan
RAREUSDT.PSuperRare/USD Tether Perpetual ContractBingX0,01397 USDT−1,55%1,26 M+0,47%0,01428 USDT0,01394 USDT32,65 M
Penjualan
RAREUSDT.PSuperRare / Tether USD PERPETUAL CONTRACTLBANK0,01395 USDT−1,62%1,03 M−56,61%0,01426 USDT0,01392 USDT18,54 M
Penjualan
RAREUSDT.PSuperRare/TetherUSToobit0,01396 USDT−1,48%479,76 K−63,83%0,01426 USDT0,01392 USDT7,94 M
Penjualan
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,013994 USDT−1,53%322,34 K−56,82%0,014269 USDT0,013965 USDT5,67 M
Penjualan
RAREUSDTRARE / TetherUSBinance0,01396 USDT−1,62%264,34 K−60,00%0,01427 USDT0,01396 USDT3,82 M
Penjualan
RAREUSDSuperRare / US DollarCoinbase0,013965 USD−1,47%164,93 K−41,87%0,014248 USD0,013926 USD1,7 M
Penjualan
RAREUSDCSuperRare / USDCCoinbase0,013965 USDC−1,47%164,91 K−41,87%0,014248 USDC0,013926 USDC1,7 M
Penjualan
RAREUSDT.PRAREUSDT Perpetual ContractBybit0,013994 USDT−1,53%163,47 K−56,93%0,014269 USDT0,013971 USDT2,82 M
Penjualan
RARETRYRARE / Turkish LiraBinance0,6909 TRY−1,30%163,36 K−78,61%0,7045 TRY0,6885 TRY2,04 M
Penjualan
RAREUSDT.PRAREUSDT Perpetual ContractZoomex0,013994 USDT−1,53%161,83 K−56,90%0,014269 USDT0,013965 USDT2,74 M
Penjualan
RAREUSDTSUPERRARE / USDTKCEX0,01397 USDT−1,55%127,61 K−56,17%0,01427 USDT0,01394 USDT2,14 M
Penjualan
RAREUSDT.PSuperRare / Tether LINEAR FUTURES CONTRACTBITUNIX0,01397 USDT−1,48%98,55 K−61,30%0,01427 USDT0,01392 USDT1,96 M
Penjualan
RAREUSDTSUPERRARE/USD TETHERBloFin0,01398 USDT−1,69%95,39 K−28,18%0,01429 USDT0,01392 USDT2,3 M
Penjualan
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACTBitget0,01400 USDT−1,34%94,78 K−75,45%0,01424 USDT0,01394 USDT1,79 M
Penjualan
RAREUSDT.PSUPERRARE / USDT PERPETUAL SWAP CONTRACTKCEX0,01395 USDT−1,62%83,93 K−62,72%0,01426 USDT0,01392 USDT1,7 M
Penjualan
RAREUSDTSuperRare / Tether SPOTBITUNIX0,01396 USDT−1,69%73,27 K−13,93%0,01428 USDT0,01394 USDT1,91 M
Penjualan
RAREUSDTSuperRare / USDTMEXC0,01395 USDT−1,69%52,44 K−8,14%0,01429 USDT0,01393 USDT1,37 M
Penjualan
RAREEURSuperRare / EuroBitvavo0,012387 EUR−2,06%50,95 K−61,37%0,012675 EUR0,012383 EUR1,01 M
Penjualan
RAREUSDTRAREUSDT SPOTBitget0,01395 USDT−1,97%31,29 K−42,37%0,01424 USDT0,01395 USDT484,49 K
Penjualan
RAREUSDTSuperRare/TetherGate0,013965 USDT−1,66%11,74 K−59,32%0,014248 USDT0,013965 USDT93,74 K
Penjualan
RAREUSDCRARE / USD CoinBinance0,01396 USDC−1,69%10,36 K−62,22%0,01424 USDC0,01396 USDC84,55 K
Penjualan
RAREUSDTSUPERRARE/TETHER USDTBitrue0,01398 USDT−0,92%8,23 K−58,54%0,01433 USDT0,01396 USDT213,25 K
Penjualan
RAREUSDTSUPERRARE/TETHERUSWEEX0,01396 USDT−1,27%3,67 K−63,46%0,01433 USDT0,01396 USDT122,89 K
Penjualan
RAREUSDRARE / U. S. DollarKraken0,01397 USD−2,17%3,55 K−86,51%0,01423 USD0,01397 USD48,29 K
Penjualan
RAREEURRARE / EuroKraken0,01261 EUR−0,39%1,69 K−78,87%0,01266 EUR0,01252 EUR28,31 K
Netral
RAREUSDTRARE / TetherUSBinance.US0,01385 USDT+6,05%814+7,77%0,01385 USDT0,01367 USDT31,45 K
Penjualan
RAREUSDSuperRare / USDCrypto.com0,01402 USD−0,85%610−45,43%0,01427 USD0,01400 USD30,1 K
Penjualan
RAREETH_C5E82FSuperRare / Ether on Ethereum (0xC5E82Ff54924a7232A3e91cA252D505f4e4417AF)Uniswap v4 (Ethereum)0,000005749 ETH−0,91%——0,000005810 ETH0,000005735 ETH28,38 K
Penjualan
RAREUSDT.PRARE/Tether Perpetual ContractKuCoin0,01397 USDT−1,62%——0,01427 USDT0,01393 USDT199,59 K
Penjualan
RAREUSDTSUPERRARE / TETHERCoinEx0,018125 USDT0,00%——0,018125 USDT0,018125 USDT0
Pembelian
RAREUSDT.PRARE / Tether PERPETUAL FUTURESMEXC0,01396 USDT−1,55%——0,01426 USDT0,01392 USDT283,3 K
Penjualan
RAREUSDT.PSUPERRARE/TETHERUS PERPETUAL CONTRACTWEEX0,01395 USDT−1,62%——0,01426 USDT0,01392 USDT2,37 M
Penjualan
RAREUSD.PRARE perpetual future quoted in USDDelta Exchange India0,01397 USD−1,62%——0,01425 USD0,01394 USD14,29 K
Penjualan
RAREUSDT.PSUPERRARE/USDT PERPETUAL SWAP CONTRACTXT.com0,01395 USDT−1,62%——0,01426 USDT0,01392 USDT6,55 M
Penjualan
RAREUSDT.PSUPERRARE / TETHERUS PERPETUAL CONTRACTGate0,01398 USDT−1,48%——0,01425 USDT0,01394 USDT43,88 K
Penjualan
RARESuperRare / EtherUniswap v4 (Ethereum)0,01412 USD−1,09%——0,01418 USD0,01408 USD400
Penjualan