Mulai

Quack AI / Tether

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Quack AI / Tether di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
QUSDT.PQuack AI/USD Tether Perpetual ContractBingX0,020269 USDT−0,53%6,52 M−1,26%0,020713 USDT0,020037 USDT154,22 M
Pembelian
QUSDT.PQ / TetherUS PERPETUAL CONTRACTBinance0,020307 USDT−0,56%1,87 M+1,65%0,020701 USDT0,020090 USDT35,49 M
Pembelian
QUACKAIUSDT.PQUACKAI / Tether USD PERPETUAL CONTRACTLBANK0,020306 USDT−0,49%1,43 M+2,15%0,020700 USDT0,020091 USDT33,96 M
Pembelian
QUSDT.PQuack AI/TetherUSToobit0,020303 USDT−0,56%680,22 K−0,32%0,020705 USDT0,020090 USDT15,01 M
Pembelian
QUSDT.PQUSDT Perpetual ContractBybit0,020197 USDT−0,61%546,09 K+48,67%0,020640 USDT0,019965 USDT15,61 M
Pembelian
QUSDT.PQUSDT Perpetual ContractZoomex0,020197 USDT−0,61%545,79 K+49,19%0,020640 USDT0,019965 USDT15,6 M
Pembelian
QUSDT.PQUSDTPERP PERPETUAL MIX CONTRACTBitget0,020237 USDT−0,65%282,83 K−4,54%0,020632 USDT0,020062 USDT6,17 M
Pembelian
QUSDT.PQ Linear Perpetual Futures ContractPhemex0,020300 USDT−0,60%188,58 K+0,04%0,020708 USDT0,020086 USDT3,15 M
Pembelian
QUSDT.PQUACK AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,020304 USDT−0,55%187,36 K+7,23%0,020699 USDT0,020091 USDT3,46 M
Pembelian
QUSDTQuack AI/TetherGate0,020242 USDT−0,53%147,17 K−22,72%0,020598 USDT0,020009 USDT2,06 M
Pembelian
QUSDTQUSDT SPOTBitget0,0202227 USDT−0,48%135,47 K+15,67%0,0206043 USDT0,0200096 USDT3,19 M
Pembelian
QUSDT.PQUACK AI / USDT PERPETUAL SWAP CONTRACTKCEX0,020306 USDT−0,54%128,13 K−12,76%0,020699 USDT0,020092 USDT2,18 M
Pembelian
QUSDTQUACK AI / USDTKCEX0,020217 USDT−0,47%97,63 K−1,56%0,020589 USDT0,019985 USDT2,32 M
Pembelian
QUSDT.PQuack AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,020313 USDT−0,48%94,43 K+4,32%0,020709 USDT0,020084 USDT2,14 M
Pembelian
QUSDT.PQUACK AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,020303 USDT−0,51%71,62 K+25,12%0,020686 USDT0,020090 USDT16,75 K
Pembelian
QUSDTQuack AI / TetherKuCoin0,020210 USDT−0,59%66,55 K+18,88%0,020597 USDT0,020006 USDT1,7 M
Pembelian
QUSDTQuack AI / Tether SPOTBITUNIX0,020228 USDT−0,54%59,04 K−0,73%0,020590 USDT0,020013 USDT1,33 M
Pembelian
QUSDTQuack AI / USDTMEXC0,020223 USDT−0,40%54,36 K−17,64%0,020607 USDT0,019975 USDT1,33 M
Pembelian
QUSDTQuack AI/USD Tether SpotBingX0,020231 USDT−0,52%27,75 K−4,58%0,020599 USDT0,020004 USDT662,4 K
Pembelian
QUSDTQ / USDT Spot Trading PairPhemex0,020160 USDT−1,23%24,18 K−14,97%0,020659 USDT0,019953 USDT486,4 K
Pembelian
QUSDT.PQ USDT PERPETUALPionex0,020321 USDT−0,41%16,54 K−15,91%0,020697 USDT0,020107 USDT280 K
Pembelian
QUSDQ / U. S. DollarKraken0,020141 USD−0,50%4,78 K+68,67%0,020569 USD0,020026 USD19,78 K
Pembelian
QUSDTQUACK AI / TETHERCoinEx0,020232 USDT−0,33%2,26 K−38,74%0,020491 USDT0,020118 USDT53,13 K
Pembelian
QEURQ / EuroKraken0,017468 EUR+1,66%58+68,89%0,017468 EUR0,017468 EUR530
Pembelian kuat
QUSDT.PQ/TETHERUS PERPETUAL CONTRACTWEEX0,020390 USDT−0,12%——0,020770 USDT0,020045 USDT909,6 K
Pembelian
QUSDT.PQuack AI/Tether USD PERPETUAL CONTRACTBitMart0,020302 USDT−0,53%——0,020700 USDT0,020094 USDT38,08 M
Pembelian
QUSDT.PQ / Tether PERPETUAL FUTURESMEXC0,020307 USDT−0,55%——0,020700 USDT0,020091 USDT24,68 K
Pembelian
QUSDT.PQUACK AI / TETHERUS PERPETUAL CONTRACTGate0,020258 USDT−0,50%——0,020629 USDT0,020029 USDT178,93 K
Pembelian
QUSDTQuack AI/Tether USDBitMart0,020229 USDT−0,54%——0,020590 USDT0,020017 USDT18,97 M
Pembelian
QUSDT.PQ vs Tether USD PERPETUAL CONTRACTBTCC0,020209 USDT−0,58%——0,020610 USDT0,019996 USDT222,56 M
Pembelian