Mulai

QNT / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga QNT / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACTLBANK69,00 USDT−0,90%16,3 M+0,23%69,93 USDT69,00 USDT17,94 K
Penjualan
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACTBinance69,03 USDT−0,86%3,37 M−54,68%69,92 USDT68,93 USDT3,98 K
Penjualan
QNTUSDT.PQuant/TetherUSToobit69,00 USDT−0,89%2,6 M−43,70%69,93 USDT69,00 USDT3,08 K
Penjualan
QNTUSDT.PQuant/USD Tether Perpetual ContractBingX68,98 USDT−0,89%2,17 M−6,49%69,91 USDT68,98 USDT2,62 K
Penjualan
QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACTBITUNIX69,02 USDT−0,88%2,13 M+27,06%69,92 USDT69,00 USDT1,89 K
Penjualan
QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACTKCEX69,05 USDT−0,82%2,06 M−39,87%69,94 USDT69,02 USDT2,54 K
Penjualan
QNTUSDT.PQuant perpetual contractWhiteBIT68,90 USDT−0,76%1,57 M−35,50%70,12 USDT68,86 USDT1,48 K
Penjualan
QNTUSDTQuant / Tether USWhiteBIT69,03 USDT−0,99%1,23 M−4,27%70,05 USDT69,01 USDT1,44 K
Penjualan
QNTUSDTQNT / TetherUSBinance69,24 USDT−0,75%928,46 K−52,38%70,05 USDT69,24 USDT501
Penjualan
QNTUSDT.PQNTUSDT Perpetual ContractBybit68,98 USDT−0,85%722,62 K−72,76%69,90 USDT68,95 USDT957
Penjualan
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACTBitget69,20 USDT−0,53%648,53 K−56,22%69,76 USDT69,20 USDT62
Penjualan
QNTUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,04 USDT−0,80%483,51 K−25,69%69,92 USDT69,04 USDT17,24 K
Penjualan
QNTUSDTQNT / USDT Spot Trading PairPhemex68,97 USDT−0,91%358,77 K−11,20%70,15 USDT68,96 USDT345
Penjualan
QNTUSDTQuant / USDTMEXC69,19 USDT−0,76%319,64 K−46,86%70,00 USDT69,19 USDT270
Penjualan
QNTUSDTQUANT/TETHER USDTBitrue69,3 USDT−0,86%294,59 K−56,02%70,6 USDT69,3 USDT907
Penjualan
QNTXRPQUANT/XRPBitrue47,0 XRP−1,05%293,23 K−39,11%47,8 XRP46,7 XRP1,4 K
Pembelian
QNTUSDT.PQNT Linear Perpetual Futures ContractPhemex69,03 USDT−0,85%282,76 K−37,03%69,92 USDT69,03 USDT308
Penjualan
QNTUSDQuant / US DollarCoinbase69,21 USD−0,67%251,71 K−53,40%70,00 USD69,21 USD108
Penjualan
QNTUSDCQuant / USDCCoinbase69,21 USDC−0,67%251,68 K−53,40%70,00 USDC69,21 USDC108
Penjualan
QNTUSDT/USD TETHERBloFin69,18 USDT−0,77%142,95 K−9,51%70,09 USDT69,17 USDT137
Penjualan
QNTUSDT.PQUANT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,04 USDT−0,85%135,73 K−38,97%69,93 USDT68,98 USDT147
Penjualan
QNTEURQuant / EuroBitvavo58,594 EUR−0,39%109,29 K−65,26%59,182 EUR58,594 EUR249
Penjualan
QNTUSDTQuant/TetherGate69,20 USDT−0,87%109 K−65,77%70,03 USDT69,20 USDT51
Penjualan
QNTUSDQNT / U. S. DollarKraken69,16 USD−0,82%108,48 K−65,63%70,00 USD69,16 USD168
Penjualan
QNTUSDTQuant / Tether SPOTBITUNIX69,26 USDT−0,69%106,44 K−39,57%70,02 USDT69,26 USDT99
Penjualan
QNTUSDTQNTUSDT SPOTBybit69,20 USDT−0,76%102,43 K−37,13%69,98 USDT69,20 USDT73
Penjualan
QNTUSDTQuant / TetherKuCoin69,244 USDT−0,70%96,29 K−53,51%70,031 USDT69,244 USDT90
Penjualan
QNTUSDTQuant/USD Tether SpotBingX69,49 USDT−0,49%95,2 K−44,78%70,03 USDT69,49 USDT67
Penjualan
QNTUSDCQNT / USD CoinBinance69,87 USDC+0,29%86,58 K−22,84%69,88 USDC69,66 USDC13
Penjualan
QNTUSDCQuant / USD CoinWhiteBIT69,79 USDC+0,32%84,61 K−63,20%70,08 USDC69,52 USDC67
Penjualan
QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACTCoinEx69,26 USDT−0,67%70,35 K−30,50%70,02 USDT69,26 USDT82
Penjualan
QNTUSDT.PQNT USDT PERPETUALPionex69,02 USDT−0,88%66,59 K−23,15%69,92 USDT69,02 USDT80
Penjualan
QNTUSDCQuant / USDCMEXC69,19 USDC−0,89%61,89 K+6,49%70,05 USDC69,19 USDC77
Penjualan
QNTEURQNT / EuroKraken58,94 EUR−0,52%53,09 K−18,41%58,94 EUR58,94 EUR0
Penjualan
QNTUSDTQUANT / TETHERCoinEx69,65 USDT−0,13%38,26 K−33,23%70,13 USDT69,35 USDT42
Penjualan
QNTUSDQuant / USDCrypto.com69,250 USD−0,49%36,45 K−42,56%69,984 USD69,250 USD12
Penjualan
QNTUSDTQUANT/TETHERUSWEEX69,30 USDT−0,82%30,25 K−45,82%70,66 USDT69,30 USDT100
Penjualan
QNTUSDTQNTUSDT SPOTBitget69,3 USDT−0,72%19,24 K−68,82%69,9 USDT69,3 USDT7
Penjualan
QNTBTCQNT / BitcoinBinance0,0010109 BTC−0,14%18,53 K−52,38%0,0010142 BTC0,0010109 BTC24
Pembelian
QNTUSDQNT / US DollarBinance69,7147675 USD+0,07%15,96 K−57,20%69,9802163 USD69,4980406 USD24
Penjualan
QNTUSDQNT / U.S. DollarGemini70,630000 USD+0,13%9,75 K−49,41%70,630000 USD70,240000 USD14
Penjualan
QNTRLUSDQNTRL / U.S. DollarGemini70,630000 USD+0,13%9,75 K−49,41%70,630000 USD70,240000 USD14
Penjualan
QNTUSDCQNTU / SDCGemini70,630000 USDC+0,13%9,75 K−49,41%70,630000 USDC70,240000 USDC14
Penjualan
QNTBTCQUANT / BITCOINCoinEx0,00101360 BTC−0,11%6,38 K+3,13%0,00102072 BTC0,00101166 BTC7
Pembelian
QNTUSDCQUANT / USD COINCoinEx69,27 USDC−0,62%6,33 K+2,75%69,96 USDC69,27 USDC7
Penjualan
QNTUSDTQuant / TetherCrypto.com69,641 USDT−1,00%3,54 K−82,18%69,846 USDT69,641 USDT0
Penjualan
QNTUSDQUANT / DIGITAL DOLLARS (USDC)Bitso69,65 USDC−0,21%3,39 K−75,34%70,52 USDC69,39 USDC41
Penjualan
QNTTHBQuantBitkub2.160,55 THB+0,46%2,85 K−33,07%2.160,55 THB2.160,55 THB0
Penjualan
QNTUSDTQNT / TetherUSBinance.US73,00 USDT−0,31%274−83,06%73,32 USDT68,37 USDT4
Netral
QNTUSDTQuant / TetherCoinbase70,13 USDT+0,82%207−95,56%70,13 USDT70,13 USDT1
Penjualan
QNTUSD.PQuant USD PerpetualCrypto.com69,811 USD+0,25%——69,892 USD69,570 USD0
Penjualan
QNTWCRO_790259Quant / Wrapped CRO on CRONOS (0x790259C4D31c6BfBa9386FEd778c94DD1BD09FbE)VVS Finance (Cronos)866,02 WCRO−1,36%——888,00 WCRO866,02 WCRO6
Pembelian
QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures ContractKraken70,37 USD+1,19%——70,82 USD69,54 USD42
Penjualan
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACTGate68,99 USDT−0,96%——69,86 USDT68,99 USDT675
Penjualan
QNTUSDT.PQNT / Tether PERPETUAL FUTURESMEXC69,16 USDT−0,66%——69,92 USDT69,16 USDT20,1 K
Penjualan
QNTQuant / WETHUniswap v3 (Ethereum)69,238521448 USD−0,81%——69,820135671 USD67,222667873 USD35,18 K
Penjualan
QNTQuant / Wrapped CROVVS Finance (Cronos)70,04 USD+0,06%——70,60 USD69,07 USD409
Penjualan
QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACTBTCC69,01 USDT−0,88%——69,93 USDT69,00 USDT50,25 K
Penjualan
QNTUSDT.PQuant/Tether USD PERPETUAL CONTRACTBitMart69,03 USDT−0,85%——69,95 USDT69,01 USDT14,54 K
Penjualan
QNTUSDTQuant/Tether USDBitMart69,10 USDT−0,90%——70,02 USDT69,10 USDT411
Penjualan
QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACTXT.com69,03 USDT−0,86%——69,92 USDT69,00 USDT25,58 K
Penjualan
QNTGUSDQNT / Gemini DollarGemini70,630000 GUSD+0,13%——70,630000 GUSD70,240000 GUSD14
Netral
QNTQuant / USDTUniswap v3 (Ethereum)69,238521448 USD−1,25%——69,238521448 USD67,682854408 USD4,87 K
Penjualan
QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACTWEEX69,01 USDT−0,88%——69,92 USDT68,99 USDT2,56 K
Penjualan