Bursa
Dapatkan data harga QUARKCHAIN / BITCOIN di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  QKCKRWQuarkChain / KRW |  UpBit | 5,050 KRW | +2,64% | 5,98 M | +1.738,40% | 5,860 KRW | 4,830 KRW | 1,6 B | Netral |
| QKCKRWQKC / South Korean Won |  Bithumb | 4,977 KRW | +1,36% | 949,86 K | +2.682,99% | 5,888 KRW | 4,826 KRW | 254,85 M | Netral |
 QKCUSDTQuarkChain / TetherUS |  Binance | 0,003427 USDT | +2,24% | 702,63 K | +145,67% | 0,003798 USDT | 0,003296 USDT | 169,97 M | Netral |
| QKCUSDTQuarkChain / USDT |  MEXC | 0,003424 USDT | +2,06% | 239,85 K | +104,56% | 0,003798 USDT | 0,003296 USDT | 54,6 M | Netral |
| QKCUSDTQKC / USDT Spot Trading Pair |  Phemex | 0,003413 USDT | +1,40% | 175,47 K | +7,49% | 0,003804 USDT | 0,003286 USDT | 28,11 M | Netral |
| QKCUSDTQuarkChain/Tether |  Gate | 0,003442 USDT | +2,93% | 136,4 K | +1,49% | 0,003793 USDT | 0,003294 USDT | 26,41 M | Netral |
| QKCUSDTQuarkChain/USD Tether Spot |  BingX | 0,003421 USDT | +2,39% | 88,43 K | +75,28% | 0,003832 USDT | 0,003304 USDT | 18,83 M | Pembelian kuat |
| QKCUSDT.PQUARKCHAIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,003425 USDT | +2,06% | 40,01 K | +5,07% | 0,003795 USDT | 0,003296 USDT | 5,77 M | Netral |
 QKCEURQuarkChain / Euro |  Bitvavo | 0,0029267 EUR | +4,78% | 27,17 K | +98,27% | 0,0032588 EUR | 0,0028979 EUR | 7,31 M | Netral |
| QKCUSDTQKCUSDT SPOT |  Bitget | 0,003415 USDT | +1,67% | 22,99 K | −1,78% | 0,003790 USDT | 0,003284 USDT | 5,01 M | Netral |
| QKCUSDTQUARKCHAIN/TETHERUS |  WEEX | 0,003427 USDT | +3,85% | 20,77 K | +55,77% | 0,003798 USDT | 0,003296 USDT | 5,39 M | Penjualan |
| QKCUSDTQUARKCHAIN / TETHER |  CoinEx | 0,003416 USDT | +2,89% | 3,61 K | +18,98% | 0,003777 USDT | 0,003285 USDT | 572,8 K | Netral |
 QKCBTCQUARKCHAIN / BITCOIN | CoinEx | 0,48879e-7 BTC | +1,45% | 2,92 K | +5,10% | 0,54571e-7 BTC | 0,47922e-7 BTC | 410,65 K | Pembelian kuat |
| QKCUSDTQuarkChain / Tether |  KuCoin | 0,00346 USDT | +3,90% | 2,45 K | +128,42% | 0,00379 USDT | 0,00330 USDT | 678,2 K | Penjualan |
| QKCUSDT.PQKC / Tether PERPETUAL FUTURES | MEXC | 0,003414 USDT | +2,49% | — | — | 0,003808 USDT | 0,003263 USDT | 14,35 K | Netral |
| QKCUSDT.PQUARKCHAIN/TETHERUS PERPETUAL CONTRACT | WEEX | 0,003425 USDT | +2,21% | — | — | 0,003797 USDT | 0,003292 USDT | 4,21 M | Netral |