Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0,4076 USDT | −2,16% | 28,81 M | −13,67% | 0,4169 USDT | 0,4075 USDT | 4,84 M | Pembelian |
PYTHUSDTPyth Network/Tether | OKX | 0,4080 USDT | −2,09% | 22,61 M | +13,57% | 0,4170 USDT | 0,4080 USDT | 1,83 M | Pembelian |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0,4079 USDT | −2,16% | 20,06 M | +27,63% | 0,4170 USDT | 0,4079 USDT | 1,04 M | Pembelian |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0,40761 USDT | −2,21% | 15,85 M | +4,50% | 0,41701 USDT | 0,40761 USDT | 1 M | Pembelian |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0,4074 USDT | −2,23% | 13,77 M | +18,71% | 0,4169 USDT | 0,4074 USDT | 761,33 K | Pembelian |
PYTHUSDTPyth Network / USDT | MEXC | 0,4079 USDT | −2,11% | 6,19 M | +53,97% | 0,4168 USDT | 0,4079 USDT | 274,88 K | Pembelian |
PYTHUSDTPYTH / Tether USD | HTX | 0,407481 USDT | −0,38% | 4,96 M | +9,99% | 0,426852 USDT | 0,407481 USDT | 4,57 M | Pembelian |
PYTHUSDTPyth Network/Tether | Gate.io | 0,4075 USDT | −2,18% | 4,03 M | −3,66% | 0,4168 USDT | 0,4075 USDT | 739,98 K | Pembelian |
PYTHUSDTPyth Network / Tether | KuCoin | 0,40790 USDT | −2,06% | 1,21 M | −23,06% | 0,41694 USDT | 0,40790 USDT | 109,55 K | Pembelian |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4081 USDT | −2,23% | 320,02 K | +1,88% | 0,4177 USDT | 0,4071 USDT | 20,14 K | Pembelian |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0,4070 USDT | −2,26% | 144,17 K | +9,77% | 0,4170 USDT | 0,4070 USDT | 10,5 K | Pembelian |
PYTHUSDTPyth Network / Tether | Crypto.com | 0,40857 USDT | −1,95% | 108,17 K | −13,10% | 0,41447 USDT | 0,40820 USDT | 13,55 K | Pembelian |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0,4089 USDT | −1,90% | 24,27 K | −23,52% | 0,4168 USDT | 0,4089 USDT | 2,25 K | Pembelian |
PYTHUSDTPyth Network / Tether | HitBTC | 0,42471 USDT | +3,13% | 0 | 0,00% | 0,42471 USDT | 0,42471 USDT | 0 | Pembelian |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0,40830 USDT | −2,09% | 0 | — | 0,41702 USDT | 0,40829 USDT | 32,64 K | Pembelian |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0,40714 USDT | −2,27% | — | — | 0,41680 USDT | 0,40714 USDT | 750,18 K | Pembelian |