Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0,4762 USDT | +0,83% | 32,76 M | +17,13% | 0,4866 USDT | 0,4611 USDT | 30,83 M | Pembelian kuat |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0,4763 USDT | +0,68% | 16,2 M | −29,15% | 0,4863 USDT | 0,4611 USDT | 12,86 M | Pembelian kuat |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0,4765 USDT | +0,78% | 15,28 M | −25,14% | 0,4865 USDT | 0,4610 USDT | 11,62 M | Pembelian kuat |
PYTHUSDTPyth Network/Tether | OKX | 0,4761 USDT | +0,66% | 13,43 M | −30,10% | 0,4863 USDT | 0,4611 USDT | 10,38 M | Pembelian kuat |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0,47619 USDT | +0,75% | 12,29 M | −25,77% | 0,48642 USDT | 0,46079 USDT | 9 M | Pembelian kuat |
PYTHUSDTPYTH / Tether USD | HTX | 0,476199 USDT | +7,47% | 4,97 M | −4,77% | 0,486074 USDT | 0,440375 USDT | 7,02 M | Pembelian kuat |
PYTHUSDTPyth Network/Tether | Gate.io | 0,4760 USDT | +0,72% | 3,33 M | −32,23% | 0,4861 USDT | 0,4610 USDT | 3,28 M | Pembelian kuat |
PYTHUSDTPyth Network / USDT | MEXC | 0,4762 USDT | +0,76% | 3,12 M | −32,95% | 0,4865 USDT | 0,4613 USDT | 3,03 M | Pembelian kuat |
PYTHUSDTPyth Network / Tether | KuCoin | 0,47623 USDT | +0,77% | 1,58 M | −13,22% | 0,48629 USDT | 0,46100 USDT | 1,1 M | Pembelian kuat |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4755 USDT | +0,30% | 264,11 K | −21,66% | 0,4866 USDT | 0,4606 USDT | 201,81 K | Pembelian kuat |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0,4757 USDT | +0,51% | 116,46 K | −39,84% | 0,4862 USDT | 0,4612 USDT | 66,8 K | Pembelian kuat |
PYTHUSDTPyth Network / Tether | Crypto.com | 0,47583 USDT | +0,70% | 115,78 K | +23,07% | 0,48500 USDT | 0,46218 USDT | 108,47 K | Pembelian kuat |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0,4757 USDT | +0,38% | 28,03 K | +14,36% | 0,4879 USDT | 0,4611 USDT | 30,94 K | Pembelian kuat |
PYTHUSDTPyth Network / Tether | HitBTC | 0,48522 USDT | +2,56% | 6 | −13,94% | 0,48522 USDT | 0,47640 USDT | 1 | Pembelian kuat |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0,47640 USDT | +0,70% | 0 | — | 0,48552 USDT | 0,46139 USDT | 199,36 K | Pembelian kuat |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0,47600 USDT | +0,78% | — | — | 0,48610 USDT | 0,46100 USDT | 3,33 M | Pembelian kuat |