Mulai

PYTH / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga PYTH / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,05577 USDT−2,69%19,24 M−75,44%0,05806 USDT0,05533 USDT106,28 M
Netral
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,05579 USDT−2,57%9,21 M−71,95%0,05801 USDT0,05536 USDT47,86 M
Netral
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,05579 USDT−2,62%8,12 M−54,06%0,05800 USDT0,05538 USDT50,49 M
Netral
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,05577 USDT−2,62%6,79 M−79,02%0,05806 USDT0,05527 USDT35,22 M
Netral
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,05575 USDT−2,57%6,78 M−78,99%0,05806 USDT0,05527 USDT35,12 M
Netral
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,05575 USDT−2,62%6 M−74,75%0,05801 USDT0,05534 USDT1,94 M
Netral
PYTHKRWPyth Network / KRWUpBit82,60 KRW−2,94%3,33 M−90,64%86,30 KRW82,00 KRW28,57 M
Penjualan
PYTHUSDTPYTH / TetherUSBinance0,0559 USDT−2,44%3,05 M−77,07%0,0581 USDT0,0554 USDT18,43 M
Netral
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,05575 USDT−2,67%2,41 M−57,36%0,05798 USDT0,05537 USDT14,93 M
Netral
PYTHUSDT.PPyth Network/TetherUSToobit0,05578 USDT−2,67%2,23 M−74,12%0,05800 USDT0,05539 USDT13 M
Netral
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05577 USDT−2,65%1,92 M−75,67%0,05799 USDT0,05538 USDT10,6 M
Netral
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,05571 USDT−2,52%1,89 M−84,92%0,05814 USDT0,05533 USDT11,43 M
Netral
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0557 USDT−2,45%1,56 M−78,59%0,0579 USDT0,0553 USDT7,64 M
Netral
PYTHUSDTPyth Network/USDTOKX0,05581 USDT−2,67%1,2 M−70,72%0,05806 USDT0,05535 USDT8,32 M
Netral
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,05577 USDT−2,69%1,1 M−75,40%0,05799 USDT0,05537 USDT5,82 M
Netral
PYTHUSDTPyth Network / Tether USWhiteBIT0,0559 USDT−2,44%1,03 M−65,27%0,0584 USDT0,0552 USDT6,64 M
Netral
PYTHUSDTPYTHUSDT SPOTBybit0,05579 USDT−2,58%986,63 K−87,19%0,05803 USDT0,05538 USDT5,5 M
Netral
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0557 USDT−2,79%725,44 K−47,41%0,0580 USDT0,0553 USDT4,62 M
Netral
PYTHKRWPYTH / South Korean WonBithumb82,6400 KRW−2,94%674,83 K−83,52%86,1800 KRW82,0900 KRW4,66 M
Netral
PYTHUSDTPyth Network / USDTMEXC0,05585 USDT−2,55%610,95 K−76,98%0,05807 USDT0,05539 USDT4,12 M
Netral
PYTHUSDPyth Network / US DollarCoinbase0,0558 USD−2,62%586,88 K−64,43%0,0580 USD0,0554 USD3,26 M
Netral
PYTHUSDCPyth Network / USDCCoinbase0,0558 USDC−2,62%586,83 K−64,43%0,0580 USDC0,0554 USDC3,26 M
Netral
PYTHUSDTPYTHUSDT SPOTBitget0,05582 USDT−2,55%560,24 K−84,06%0,05810 USDT0,05539 USDT3,29 M
Netral
PYTHUSDTPyth Network/TetherGate0,05582 USDT−2,58%547,47 K−77,43%0,05809 USDT0,05540 USDT2,52 M
Netral
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,05578 USDT−2,65%517,2 K−67,96%0,05800 USDT0,05540 USDT2,96 M
Netral
PYTHUSDCPYTH / USD CoinBinance0,0558 USDC−2,45%443,52 K−77,71%0,0580 USDC0,0554 USDC2,17 M
Netral
PYTHTRYPYTH / Turkish LiraBinance2,437 TRY−2,71%365,62 K−90,31%2,535 TRY2,417 TRY873,64 K
Penjualan
PYTHUSDTPyth Network / TetherKuCoin0,05582 USDT−2,62%339,86 K−70,70%0,05810 USDT0,05538 USDT1,49 M
Netral
PYTHEURPyth Network / EuroBitvavo0,047040 EUR−2,60%336,28 K−79,58%0,048924 EUR0,046690 EUR1,49 M
Netral
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0558 USDT−2,62%323,85 K−73,78%0,0581 USDT0,0554 USDT2,03 M
Netral
PYTHUSDTPyth Network/USD Tether SpotBingX0,0557 USDT−2,62%316,04 K−80,35%0,0579 USDT0,0554 USDT1,93 M
Netral
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0560 USDT−2,61%306,63 K−40,45%0,0582 USDT0,0553 USDT2,23 M
Netral
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0559 USDT+0,90%236,66 K−77,17%0,0581 USDT0,0546 USDT2,76 M
Penjualan
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0557 USDT−2,45%220,59 K−70,68%0,0582 USDT0,0552 USDT1,43 M
Netral
PYTHUSDTPYTH / Tether USDHTX0,055824 USDT+0,70%215,26 K−60,03%0,058042 USDT0,054695 USDT3,3 M
Netral
PYTHUSDPYTH / U. S. DollarKraken0,05573 USD−2,67%208,66 K−70,69%0,05801 USD0,05546 USD900,66 K
Netral
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,055821 USDT−2,54%169,26 K−85,64%0,058031 USDT0,055414 USDT1,06 M
Netral
PYTHUSDT.PPYTH USDT PERPETUALPionex0,05579 USDT−2,55%161,72 K−77,47%0,05802 USDT0,05537 USDT768,39 K
Netral
PYTHUSDTPYTH NETWORK / USDTKCEX0,0558 USDT−2,96%106,01 K−59,98%0,0582 USDT0,0554 USDT692,15 K
Netral
PYTHBTCPYTH / BitcoinBinance0,00000081 BTC−2,41%97,3 K+18,46%0,00000084 BTC0,00000081 BTC96,04 K
Pembelian
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,05565 USDC−1,82%87,92 K−73,47%0,05799 USDC0,05543 USDC586,27 K
Netral
PYTHUSDPYTH / US DollarBinance0,05554142 USD−2,80%80,65 K−1,42%0,05783465 USD0,05544979 USD96,04 K
Penjualan
PYTHUSDPyth Network / USDCrypto.com0,05576 USD−2,62%75,51 K−74,28%0,05796 USD0,05540 USD381,2 K
Netral
PYTHEURPYTH / EuroKraken0,04687 EUR−1,78%64,55 K−16,23%0,04886 EUR0,04676 EUR468,59 K
Netral
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05576 USDT−2,67%62,12 K−80,69%0,05800 USDT0,05538 USDT17,55 K
Netral
PYTHUSDCPyth Network / USDCMEXC0,05571 USDC−2,66%57,71 K−3,71%0,05798 USDC0,05530 USDC382,25 K
Pembelian
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,055807 USDT−2,77%55,87 K−73,85%0,058082 USDT0,055434 USDT359,39 K
Netral
PYTHUSDTPyth Network / TetherCrypto.com0,05596 USDT−2,41%33,25 K−70,56%0,05787 USDT0,05543 USDT73,51 K
Netral
PYTHEURPyth Network / EuroWhiteBIT0,0471 EUR−1,87%31,54 K−69,17%0,0490 EUR0,0462 EUR185,71 K
Netral
PYTHUSDPyth Network/USDOKX0,05572 USD−1,54%15,71 K−29,47%0,05792 USD0,05551 USD56,7 K
Netral
PYTHUSDPyth Network / U.S. dollarBitstamp0,0550 USD0,00%9,78 K−49,21%0,0580 USD0,0550 USD28,85 K
Netral
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000805 BTC−1,83%7,1 K−76,80%0,000000834 BTC0,000000804 BTC75,48 K
Pembelian
PYTHTHBPyth NetworkBitkub1,73 THB0,00%5,11 K−62,65%1,85 THB1,72 THB36,88 K
Netral
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,811e-6 BTC−2,54%4,87 K−5,40%0,8443e-6 BTC0,8089e-6 BTC33,91 K
Pembelian
PYTHBTCPyth Network / BTCUpBit0,000000800 BTC−9,09%1,82 K−38,35%0,000000810 BTC0,000000800 BTC15,63 K
Pembelian
PYTHUSDPYTH / U.S. DollarGemini0,055640 USD−2,85%1,6 K−97,67%0,057630 USD0,055640 USD7,13 K
Netral
PYTHRLUSDPYTHRL / U.S. DollarGemini0,055640 USD−2,85%1,6 K−97,67%0,057630 USD0,055640 USD7,13 K
Netral
PYTHUSDCPYTHU / SDCGemini0,055640 USDC−2,85%1,6 K−97,67%0,057630 USDC0,055640 USDC7,13 K
Netral
PYTHUSDCPYTHUSDC SPOTBybit0,05553 USDC+0,16%1,26 K−76,24%0,05553 USDC0,05544 USDC720
Penjualan
PYTHEURPyth Network / EuroBitstamp0,0470 EUR−2,08%344+133,33%0,0470 EUR0,0470 EUR6,16 K
Penjualan
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,05579 USDT−2,65%——0,05806 USDT0,05536 USDT1,78 M
Netral
PYTHUSDTPyth Network/Tether USDBitMart0,05584 USDT−2,63%——0,05806 USDT0,05544 USDT3,1 M
Netral
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,05578 USDT−2,67%——0,05802 USDT0,05539 USDT10,75 M
Netral
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3513 JUP+1,22%——0,3576 JUP0,3433 JUP219,5 K
Pembelian
PYTHGUSDPYTH / Gemini DollarGemini0,055640 GUSD−2,85%——0,057630 GUSD0,055640 GUSD7,13 K
Netral
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,05575 USDT−2,62%——0,05799 USDT0,05530 USDT518,22 K
Netral
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,05579 USDT−2,65%——0,05801 USDT0,05538 USDT54,05 M
Netral
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,05574 USD−2,72%——0,05798 USD0,05536 USD11,89 M
Netral
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,05578 USDT−2,62%——0,05799 USDT0,05539 USDT523,18 M
Netral
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0,0559 USD−2,44%——0,0581 USD0,0554 USD1,91 M
Netral
PYTHUSDTPYTH NETWORK / TETHERWOO X0,05590 USDT−2,48%——0,05815 USDT0,05535 USDT19,87 M
Netral
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,05575 USD−2,11%——0,05796 USD0,05549 USD2,21 K
Netral
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,05597 USD−2,40%——0,05799 USD0,05529 USD111,56 K
Netral
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,05576 USDT−2,70%——0,05801 USDT0,05536 USDT683,68 K
Netral
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,05568 USD−2,66%——0,05801 USD0,05541 USD719,27 K
Netral
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006556 SOL−1,66%——0,0006756 SOL0,0006471 SOL1,97 M
Pembelian
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,05573 USDT+0,87%——0,05796 USDT0,05472 USDT697,16 K
Netral
PYTHPyth Network / Cetus TokenCetus (Sui)0,05477 USD−5,54%——0,05845 USD0,05432 USD310
Netral
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,05620 USD−0,23%——0,05794 USD0,05552 USD12,43 K
Netral
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,05577 USDT−2,76%——0,05803 USDT0,05533 USDT105,92 M
Netral