Bursa
Dapatkan data harga PYTH / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,05588 USDT | −4,05% | 24,68 M | −66,45% | 0,05849 USDT | 0,05457 USDT | 383,76 M | Pembelian | ||
| 0,05590 USDT | −3,97% | 12,2 M | −57,52% | 0,05838 USDT | 0,05457 USDT | 189,16 M | Pembelian | ||
| 0,05589 USDT | −3,95% | 10,06 M | −30,13% | 0,05837 USDT | 0,05459 USDT | 156,32 M | Pembelian | ||
| 0,05588 USDT | −4,09% | 9,04 M | −70,70% | 0,05843 USDT | 0,05457 USDT | 140,75 M | Pembelian | ||
| 0,05588 USDT | −4,07% | 9,02 M | −70,86% | 0,05843 USDT | 0,05457 USDT | 140,87 M | Pembelian | ||
| 0,05587 USDT | −4,10% | 7,33 M | −68,35% | 0,05841 USDT | 0,05452 USDT | 6,55 M | Pembelian | ||
| 82,70 KRW | −3,73% | 4,79 M | −86,27% | 86,20 KRW | 80,80 KRW | 67,86 M | Netral | ||
| 0,0559 USDT | −4,12% | 3,3 M | −77,00% | 0,0585 USDT | 0,0546 USDT | 49,16 M | Pembelian | ||
| 0,05588 USDT | −4,05% | 2,82 M | −48,43% | 0,05836 USDT | 0,05458 USDT | 42,64 M | Pembelian | ||
| 0,05590 USDT | −4,00% | 2,7 M | −67,14% | 0,05837 USDT | 0,05459 USDT | 42,3 M | Pembelian | ||
| 0,05589 USDT | −4,02% | 2,5 M | −66,10% | 0,05836 USDT | 0,05458 USDT | 38,59 M | Pembelian | ||
| 0,0557 USDT | −4,30% | 2,2 M | −66,88% | 0,0583 USDT | 0,0544 USDT | 35,43 M | Pembelian | ||
| 0,05583 USDT | −4,12% | 2,12 M | −85,75% | 0,05850 USDT | 0,05461 USDT | 33,08 M | Pembelian | ||
| 0,05590 USDT | −4,03% | 1,41 M | −66,56% | 0,05839 USDT | 0,05457 USDT | 22,28 M | Pembelian | ||
| 0,05592 USDT | −4,15% | 1,26 M | −70,99% | 0,05847 USDT | 0,05463 USDT | 19,9 M | Pembelian | ||
| 0,0559 USDT | −4,12% | 1,24 M | −57,15% | 0,0587 USDT | 0,0544 USDT | 19,97 M | Pembelian | ||
| 0,05597 USDT | −4,10% | 1,16 M | −85,81% | 0,05850 USDT | 0,05471 USDT | 17,15 M | Pembelian | ||
| 0,0559 USDT | −3,79% | 819,22 K | −40,49% | 0,0585 USDT | 0,0546 USDT | 12,51 M | Pembelian | ||
| 82,8300 KRW | −3,65% | 818,26 K | −79,06% | 86,1600 KRW | 80,8700 KRW | 12,2 M | Netral | ||
| 2,440 TRY | −4,01% | 733,83 K | −78,94% | 2,542 TRY | 2,385 TRY | 10,3 M | Netral | ||
| 0,05591 USDT | −4,02% | 681,35 K | −52,67% | 0,05837 USDT | 0,05473 USDT | 10,7 M | Pembelian | ||
| 0,05595 USDT | −4,13% | 680,66 K | −74,63% | 0,05846 USDT | 0,05472 USDT | 10,75 M | Pembelian | ||
| 0,05597 USDT | −4,00% | 673,88 K | −76,13% | 0,05845 USDT | 0,05469 USDT | 9,85 M | Pembelian | ||
| 0,05588 USDT | −4,23% | 633,44 K | −82,88% | 0,05850 USDT | 0,05465 USDT | 10,14 M | Pembelian | ||
| 0,0559 USD | −4,12% | 586,69 K | −66,10% | 0,0584 USD | 0,0547 USD | 9,48 M | Pembelian | ||
| 0,0559 USDC | −4,12% | 586,62 K | −66,11% | 0,0584 USDC | 0,0547 USDC | 9,48 M | Pembelian | ||
| 0,0558 USDC | −4,12% | 518 K | −75,33% | 0,0583 USDC | 0,0547 USDC | 7,87 M | Pembelian | ||
| 0,047394 EUR | −3,81% | 400,12 K | −75,04% | 0,049339 EUR | 0,046333 EUR | 6,67 M | Pembelian | ||
| 0,05588 USDT | −4,20% | 398,82 K | −68,87% | 0,05847 USDT | 0,05461 USDT | 6,48 M | Pembelian | ||
| 0,0559 USDT | −4,28% | 343,31 K | −79,97% | 0,0584 USDT | 0,0549 USDT | 5,21 M | Pembelian | ||
| 0,0559 USDT | −4,12% | 343,1 K | −74,21% | 0,0585 USDT | 0,0546 USDT | 5,24 M | Pembelian | ||
| 0,0559 USDT | −4,44% | 300,54 K | −41,87% | 0,0585 USDT | 0,0547 USDT | 4,8 M | Pembelian | ||
| 0,0559 USDT | +0,90% | 292,06 K | −70,78% | 0,0563 USDT | 0,0546 USDT | 816,54 K | Penjualan | ||
| 0,055936 USDT | −4,05% | 275,78 K | −78,21% | 0,058510 USDT | 0,054645 USDT | 3,63 M | Pembelian | ||
| 0,05590 USDT | −4,03% | 267,08 K | −56,46% | 0,05837 USDT | 0,05458 USDT | 4,15 M | Pembelian | ||
| 0,0558 USDT | −4,62% | 263 K | −66,43% | 0,0586 USDT | 0,0547 USDT | 3,91 M | Pembelian | ||
| 0,05590 USD | −4,25% | 227,19 K | −68,76% | 0,05842 USD | 0,05476 USD | 3,72 M | Pembelian | ||
| 0,05590 USDT | −4,03% | 120,25 K | −57,35% | 0,05835 USDT | 0,05461 USDT | 113,44 K | Pembelian | ||
| 0,055935 USDT | +0,90% | 119,68 K | −82,12% | 0,056238 USDT | 0,054695 USDT | 919,13 K | Netral | ||
| 0,0560 USDT | −4,27% | 115,29 K | −56,33% | 0,0585 USDT | 0,0547 USDT | 1,79 M | Pembelian | ||
| 0,00000081 BTC | −3,57% | 103,44 K | +10,03% | 0,00000083 BTC | 0,00000079 BTC | 1,76 M | Pembelian | ||
| 0,05591 USDC | −3,95% | 93,16 K | −76,25% | 0,05804 USDC | 0,05501 USDC | 1,49 M | Pembelian | ||
| 0,05537618 USD | −5,59% | 86,15 K | +15,85% | 0,05793380 USD | 0,05456024 USD | 1,76 M | Netral | ||
| 0,05617 USD | −3,47% | 58,13 K | −84,87% | 0,05781 USD | 0,05477 USD | 994,86 K | Pembelian | ||
| 0,05595 USDC | −4,26% | 56,69 K | −4,76% | 0,05826 USDC | 0,05491 USDC | 915,2 K | Pembelian | ||
| 0,0476 EUR | −2,26% | 44,28 K | −55,15% | 0,0491 EUR | 0,0457 EUR | 686,88 K | Pembelian | ||
| 0,055910 USDT | −4,34% | 43,41 K | −80,37% | 0,058365 USDT | 0,054700 USDT | 707,88 K | Pembelian | ||
| 0,05613 USDT | −4,56% | 37,87 K | −75,02% | 0,05771 USDT | 0,05472 USDT | 645,51 K | Pembelian | ||
| 0,04718 EUR | −4,22% | 37,2 K | −55,39% | 0,04888 EUR | 0,04619 EUR | 655,31 K | Pembelian | ||
| 0,05597 USD | −4,00% | 19,27 K | +4,72% | 0,05790 USD | 0,05470 USD | 264 K | Pembelian | ||
| 0,0480 EUR | −2,04% | 12,1 K | +837,63% | 0,0480 EUR | 0,0480 EUR | 1 K | Netral | ||
| 0,000000804 BTC | −3,37% | 11,7 K | −56,16% | 0,000000836 BTC | 0,000000799 BTC | 186,12 K | Pembelian | ||
| 1,74 THB | +0,58% | 9,41 K | +16,30% | 1,84 THB | 1,72 THB | 1,99 K | Netral | ||
| 0,0550 USD | −6,78% | 8,78 K | −56,43% | 0,0580 USD | 0,0550 USD | 150,26 K | Netral | ||
| 0,8131e-6 BTC | −2,90% | 4,86 K | +3,09% | 0,8365e-6 BTC | 0,7966e-6 BTC | 78,24 K | Pembelian | ||
| 0,05544 USDC | −6,34% | 3,36 K | −31,59% | 0,06032 USDC | 0,05533 USDC | 33,12 K | Netral | ||
| 0,055200 USD | −5,17% | 2,89 K | −96,58% | 0,058210 USD | 0,054550 USD | 20 K | Pembelian | ||
| 0,055200 USD | −5,17% | 2,89 K | −96,58% | 0,058210 USD | 0,054550 USD | 20 K | Netral | ||
| 0,055200 USDC | −5,17% | 2,89 K | −96,58% | 0,058210 USDC | 0,054550 USDC | 20 K | Pembelian | ||
| 0,000000800 BTC | −9,09% | 1,82 K | −38,35% | 0,000000810 BTC | 0,000000800 BTC | 15,63 K | Pembelian | ||
| 0,05454 USD | −5,79% | — | — | 0,05790 USD | 0,05413 USD | 27 | Pembelian | ||
| 0,05595 USDT | −3,93% | — | — | 0,05846 USDT | 0,05455 USDT | 381,89 M | Pembelian | ||
| 0,05583 USDT | +1,05% | — | — | 0,05613 USDT | 0,05472 USDT | 242,76 K | Netral | ||
| 0,05585 USD | −4,15% | — | — | 0,05840 USD | 0,05454 USD | 29,61 M | Pembelian | ||
| 0,0006484 SOL | −1,81% | — | — | 0,0006642 SOL | 0,0006273 SOL | 2,82 M | Pembelian | ||
| 0,05595 USDT | −4,11% | — | — | 0,05845 USDT | 0,05465 USDT | 7,32 M | Pembelian | ||
| 0,05594 USD | −3,62% | — | — | 0,05837 USD | 0,05469 USD | 3,9 M | Pembelian | ||
| 0,05590 USDT | −4,03% | — | — | 0,05839 USDT | 0,05452 USDT | 131,9 M | Pembelian | ||
| 0,05589 USD | −4,23% | — | — | 0,05837 USD | 0,05488 USD | 71,4 K | Pembelian | ||
| 0,055200 GUSD | −5,17% | — | — | 0,058210 GUSD | 0,054550 GUSD | 20 K | Netral | ||
| 0,05591 USDT | −4,07% | — | — | 0,05852 USDT | 0,05458 USDT | 53,54 M | Pembelian | ||
| 0,05587 USD | −4,04% | — | — | 0,05853 USD | 0,05477 USD | 159,66 K | Pembelian | ||
| 0,3508 JUP | +0,88% | — | — | 0,3508 JUP | 0,3206 JUP | 401,01 K | Pembelian kuat | ||
| 0,05588 USDT | −4,02% | — | — | 0,05842 USDT | 0,05457 USDT | 11,85 M | Pembelian | ||
| 0,05590 USDT | −4,35% | — | — | 0,05848 USDT | 0,05458 USDT | 1,2 B | Pembelian | ||
| 0,05539 USD | −5,31% | — | — | 0,05849 USD | 0,05519 USD | 22,83 K | Pembelian | ||
| 0,05584 USDT | −4,07% | — | — | 0,05841 USDT | 0,05458 USDT | 1,75 M | Pembelian | ||
| 0,0559 USD | −4,28% | — | — | 0,0585 USD | 0,0546 USD | 5,09 M | Pembelian | ||
| 0,05590 USDT | −3,94% | — | — | 0,05838 USDT | 0,05457 USDT | 38,51 M | Pembelian | ||
| 0,05588 USDT | −4,04% | — | — | 0,05829 USDT | 0,05458 USDT | 7,4 M | Pembelian |