Mulai

PYTH / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga PYTH / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,05588 USDT−4,05%24,68 M−66,45%0,05849 USDT0,05457 USDT383,76 M
Pembelian
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,05590 USDT−3,97%12,2 M−57,52%0,05838 USDT0,05457 USDT189,16 M
Pembelian
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,05589 USDT−3,95%10,06 M−30,13%0,05837 USDT0,05459 USDT156,32 M
Pembelian
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,05588 USDT−4,09%9,04 M−70,70%0,05843 USDT0,05457 USDT140,75 M
Pembelian
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,05588 USDT−4,07%9,02 M−70,86%0,05843 USDT0,05457 USDT140,87 M
Pembelian
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,05587 USDT−4,10%7,33 M−68,35%0,05841 USDT0,05452 USDT6,55 M
Pembelian
PYTHKRWPyth Network / KRWUpBit82,70 KRW−3,73%4,79 M−86,27%86,20 KRW80,80 KRW67,86 M
Netral
PYTHUSDTPYTH / TetherUSBinance0,0559 USDT−4,12%3,3 M−77,00%0,0585 USDT0,0546 USDT49,16 M
Pembelian
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,05588 USDT−4,05%2,82 M−48,43%0,05836 USDT0,05458 USDT42,64 M
Pembelian
PYTHUSDT.PPyth Network/TetherUSToobit0,05590 USDT−4,00%2,7 M−67,14%0,05837 USDT0,05459 USDT42,3 M
Pembelian
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05589 USDT−4,02%2,5 M−66,10%0,05836 USDT0,05458 USDT38,59 M
Pembelian
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0557 USDT−4,30%2,2 M−66,88%0,0583 USDT0,0544 USDT35,43 M
Pembelian
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,05583 USDT−4,12%2,12 M−85,75%0,05850 USDT0,05461 USDT33,08 M
Pembelian
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,05590 USDT−4,03%1,41 M−66,56%0,05839 USDT0,05457 USDT22,28 M
Pembelian
PYTHUSDTPyth Network/USDTOKX0,05592 USDT−4,15%1,26 M−70,99%0,05847 USDT0,05463 USDT19,9 M
Pembelian
PYTHUSDTPyth Network / Tether USWhiteBIT0,0559 USDT−4,12%1,24 M−57,15%0,0587 USDT0,0544 USDT19,97 M
Pembelian
PYTHUSDTPYTHUSDT SPOTBybit0,05597 USDT−4,10%1,16 M−85,81%0,05850 USDT0,05471 USDT17,15 M
Pembelian
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0559 USDT−3,79%819,22 K−40,49%0,0585 USDT0,0546 USDT12,51 M
Pembelian
PYTHKRWPYTH / South Korean WonBithumb82,8300 KRW−3,65%818,26 K−79,06%86,1600 KRW80,8700 KRW12,2 M
Netral
PYTHTRYPYTH / Turkish LiraBinance2,440 TRY−4,01%733,83 K−78,94%2,542 TRY2,385 TRY10,3 M
Netral
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,05591 USDT−4,02%681,35 K−52,67%0,05837 USDT0,05473 USDT10,7 M
Pembelian
PYTHUSDTPyth Network/TetherGate0,05595 USDT−4,13%680,66 K−74,63%0,05846 USDT0,05472 USDT10,75 M
Pembelian
PYTHUSDTPyth Network / USDTMEXC0,05597 USDT−4,00%673,88 K−76,13%0,05845 USDT0,05469 USDT9,85 M
Pembelian
PYTHUSDTPYTHUSDT SPOTBitget0,05588 USDT−4,23%633,44 K−82,88%0,05850 USDT0,05465 USDT10,14 M
Pembelian
PYTHUSDPyth Network / US DollarCoinbase0,0559 USD−4,12%586,69 K−66,10%0,0584 USD0,0547 USD9,48 M
Pembelian
PYTHUSDCPyth Network / USDCCoinbase0,0559 USDC−4,12%586,62 K−66,11%0,0584 USDC0,0547 USDC9,48 M
Pembelian
PYTHUSDCPYTH / USD CoinBinance0,0558 USDC−4,12%518 K−75,33%0,0583 USDC0,0547 USDC7,87 M
Pembelian
PYTHEURPyth Network / EuroBitvavo0,047394 EUR−3,81%400,12 K−75,04%0,049339 EUR0,046333 EUR6,67 M
Pembelian
PYTHUSDTPyth Network / TetherKuCoin0,05588 USDT−4,20%398,82 K−68,87%0,05847 USDT0,05461 USDT6,48 M
Pembelian
PYTHUSDTPyth Network/USD Tether SpotBingX0,0559 USDT−4,28%343,31 K−79,97%0,0584 USDT0,0549 USDT5,21 M
Pembelian
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0559 USDT−4,12%343,1 K−74,21%0,0585 USDT0,0546 USDT5,24 M
Pembelian
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0559 USDT−4,44%300,54 K−41,87%0,0585 USDT0,0547 USDT4,8 M
Pembelian
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0559 USDT+0,90%292,06 K−70,78%0,0563 USDT0,0546 USDT816,54 K
Penjualan
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,055936 USDT−4,05%275,78 K−78,21%0,058510 USDT0,054645 USDT3,63 M
Pembelian
PYTHUSDT.PPYTH USDT PERPETUALPionex0,05590 USDT−4,03%267,08 K−56,46%0,05837 USDT0,05458 USDT4,15 M
Pembelian
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0558 USDT−4,62%263 K−66,43%0,0586 USDT0,0547 USDT3,91 M
Pembelian
PYTHUSDPYTH / U. S. DollarKraken0,05590 USD−4,25%227,19 K−68,76%0,05842 USD0,05476 USD3,72 M
Pembelian
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05590 USDT−4,03%120,25 K−57,35%0,05835 USDT0,05461 USDT113,44 K
Pembelian
PYTHUSDTPYTH / Tether USDHTX0,055935 USDT+0,90%119,68 K−82,12%0,056238 USDT0,054695 USDT919,13 K
Netral
PYTHUSDTPYTH NETWORK / USDTKCEX0,0560 USDT−4,27%115,29 K−56,33%0,0585 USDT0,0547 USDT1,79 M
Pembelian
PYTHBTCPYTH / BitcoinBinance0,00000081 BTC−3,57%103,44 K+10,03%0,00000083 BTC0,00000079 BTC1,76 M
Pembelian
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,05591 USDC−3,95%93,16 K−76,25%0,05804 USDC0,05501 USDC1,49 M
Pembelian
PYTHUSDPYTH / US DollarBinance0,05537618 USD−5,59%86,15 K+15,85%0,05793380 USD0,05456024 USD1,76 M
Netral
PYTHUSDPyth Network / USDCrypto.com0,05617 USD−3,47%58,13 K−84,87%0,05781 USD0,05477 USD994,86 K
Pembelian
PYTHUSDCPyth Network / USDCMEXC0,05595 USDC−4,26%56,69 K−4,76%0,05826 USDC0,05491 USDC915,2 K
Pembelian
PYTHEURPyth Network / EuroWhiteBIT0,0476 EUR−2,26%44,28 K−55,15%0,0491 EUR0,0457 EUR686,88 K
Pembelian
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,055910 USDT−4,34%43,41 K−80,37%0,058365 USDT0,054700 USDT707,88 K
Pembelian
PYTHUSDTPyth Network / TetherCrypto.com0,05613 USDT−4,56%37,87 K−75,02%0,05771 USDT0,05472 USDT645,51 K
Pembelian
PYTHEURPYTH / EuroKraken0,04718 EUR−4,22%37,2 K−55,39%0,04888 EUR0,04619 EUR655,31 K
Pembelian
PYTHUSDPyth Network/USDOKX0,05597 USD−4,00%19,27 K+4,72%0,05790 USD0,05470 USD264 K
Pembelian
PYTHEURPyth Network / EuroBitstamp0,0480 EUR−2,04%12,1 K+837,63%0,0480 EUR0,0480 EUR1 K
Netral
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000804 BTC−3,37%11,7 K−56,16%0,000000836 BTC0,000000799 BTC186,12 K
Pembelian
PYTHTHBPyth NetworkBitkub1,74 THB+0,58%9,41 K+16,30%1,84 THB1,72 THB1,99 K
Netral
PYTHUSDPyth Network / U.S. dollarBitstamp0,0550 USD−6,78%8,78 K−56,43%0,0580 USD0,0550 USD150,26 K
Netral
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8131e-6 BTC−2,90%4,86 K+3,09%0,8365e-6 BTC0,7966e-6 BTC78,24 K
Pembelian
PYTHUSDCPYTHUSDC SPOTBybit0,05544 USDC−6,34%3,36 K−31,59%0,06032 USDC0,05533 USDC33,12 K
Netral
PYTHRLUSDPYTHRL / U.S. DollarGemini0,055200 USD−5,17%2,89 K−96,58%0,058210 USD0,054550 USD20 K
Pembelian
PYTHUSDPYTH / U.S. DollarGemini0,055200 USD−5,17%2,89 K−96,58%0,058210 USD0,054550 USD20 K
Netral
PYTHUSDCPYTHU / SDCGemini0,055200 USDC−5,17%2,89 K−96,58%0,058210 USDC0,054550 USDC20 K
Pembelian
PYTHBTCPyth Network / BTCUpBit0,000000800 BTC−9,09%1,82 K−38,35%0,000000810 BTC0,000000800 BTC15,63 K
Pembelian
PYTHPyth Network / Cetus TokenCetus (Sui)0,05454 USD−5,79%——0,05790 USD0,05413 USD27
Pembelian
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,05595 USDT−3,93%——0,05846 USDT0,05455 USDT381,89 M
Pembelian
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,05583 USDT+1,05%——0,05613 USDT0,05472 USDT242,76 K
Netral
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,05585 USD−4,15%——0,05840 USD0,05454 USD29,61 M
Pembelian
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006484 SOL−1,81%——0,0006642 SOL0,0006273 SOL2,82 M
Pembelian
PYTHUSDTPyth Network/Tether USDBitMart0,05595 USDT−4,11%——0,05845 USDT0,05465 USDT7,32 M
Pembelian
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,05594 USD−3,62%——0,05837 USD0,05469 USD3,9 M
Pembelian
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,05590 USDT−4,03%——0,05839 USDT0,05452 USDT131,9 M
Pembelian
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,05589 USD−4,23%——0,05837 USD0,05488 USD71,4 K
Pembelian
PYTHGUSDPYTH / Gemini DollarGemini0,055200 GUSD−5,17%——0,058210 GUSD0,054550 GUSD20 K
Netral
PYTHUSDTPYTH NETWORK / TETHERWOO X0,05591 USDT−4,07%——0,05852 USDT0,05458 USDT53,54 M
Pembelian
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,05587 USD−4,04%——0,05853 USD0,05477 USD159,66 K
Pembelian
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3508 JUP+0,88%——0,3508 JUP0,3206 JUP401,01 K
Pembelian kuat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,05588 USDT−4,02%——0,05842 USDT0,05457 USDT11,85 M
Pembelian
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,05590 USDT−4,35%——0,05848 USDT0,05458 USDT1,2 B
Pembelian
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,05539 USD−5,31%——0,05849 USD0,05519 USD22,83 K
Pembelian
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,05584 USDT−4,07%——0,05841 USDT0,05458 USDT1,75 M
Pembelian
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0,0559 USD−4,28%——0,0585 USD0,0546 USD5,09 M
Pembelian
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,05590 USDT−3,94%——0,05838 USDT0,05457 USDT38,51 M
Pembelian
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,05588 USDT−4,04%——0,05829 USDT0,05458 USDT7,4 M
Pembelian