Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0,4852 USDT | −6,04% | 44,14 M | +75,68% | 0,5533 USDT | 0,4805 USDT | 64,35 M | Pembelian |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0,4850 USDT | −6,12% | 33,79 M | +68,76% | 0,5533 USDT | 0,4800 USDT | 46,37 M | Pembelian |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0,48728 USDT | −5,59% | 27,61 M | +73,22% | 0,55342 USDT | 0,48046 USDT | 38,74 M | Pembelian |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0,4881 USDT | −5,46% | 24,92 M | +71,53% | 0,5531 USDT | 0,4809 USDT | 33,94 M | Pembelian |
PYTHUSDTPyth Network/Tether | OKX | 0,4890 USDT | −5,25% | 24,37 M | +56,03% | 0,5534 USDT | 0,4804 USDT | 37,13 M | Pembelian |
PYTHUSDTPyth Network/Tether | Gate.io | 0,4833 USDT | −6,37% | 7,35 M | +79,19% | 0,5533 USDT | 0,4808 USDT | 10,73 M | Pembelian |
PYTHUSDTPyth Network / USDT | MEXC | 0,4863 USDT | −5,83% | 6,91 M | +80,42% | 0,5528 USDT | 0,4805 USDT | 10,12 M | Pembelian |
PYTHUSDTPYTH / Tether USD | HTX | 0,487371 USDT | −0,40% | 4,59 M | −1,88% | 0,553303 USDT | 0,467692 USDT | 8,59 M | Pembelian |
PYTHUSDTPyth Network / Tether | KuCoin | 0,48794 USDT | −5,53% | 3,33 M | +66,57% | 0,55340 USDT | 0,48036 USDT | 4,81 M | Pembelian |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0,4858 USDT | −6,02% | 1,08 M | +57,10% | 0,5516 USDT | 0,4852 USDT | 1,63 M | Pembelian |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4833 USDT | −6,19% | 465,68 K | +51,11% | 0,5543 USDT | 0,4825 USDT | 609,69 K | Pembelian |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0,4872 USDT | −5,69% | 141,53 K | +25,18% | 0,5534 USDT | 0,4804 USDT | 197,51 K | Pembelian |
PYTHUSDTPyth Network / Tether | Crypto.com | 0,48721 USDT | −5,62% | 136,75 K | +154,75% | 0,55122 USDT | 0,48244 USDT | 213,7 K | Pembelian |
PYTHUSDTPyth Network / Tether | HitBTC | 0,54853 USDT | +13,61% | 24 | +0,45% | 0,54853 USDT | 0,53048 USDT | 0 | Pembelian kuat |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0,48516 USDT | −6,10% | 0 | — | 0,55262 USDT | 0,48038 USDT | 628,76 K | Pembelian |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0,48750 USDT | −5,54% | — | — | 0,55330 USDT | 0,48080 USDT | 10,87 M | Pembelian |