Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0,3179 USDT | +0,86% | 31,856 M | −11,54% | 0,3290 USDT | 0,3097 USDT | 80,313 M | Pembelian |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,3181 USDT | +0,95% | 21,268 M | −18,27% | 0,3291 USDT | 0,3096 USDT | 52,437 M | Pembelian |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0,3175 USDT | +0,76% | 8,687 M | −19,15% | 0,3290 USDT | 0,3093 USDT | 20,657 M | Pembelian |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0,3181 USDT | +0,89% | 5,339 M | −26,64% | 0,3292 USDT | 0,3097 USDT | 4,435 M | Pembelian |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0,3175 USDT | +0,76% | 3,102 M | −30,97% | 0,3290 USDT | 0,3093 USDT | 7,63 M | Pembelian |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3174 USDT | +0,83% | 2,641 M | −18,69% | 0,3286 USDT | 0,3091 USDT | 2,199 M | Pembelian |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3173 USDT | +0,73% | 1,359 M | +27,21% | 0,3298 USDT | 0,3097 USDT | 3 M | Pembelian |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0,3180 USDT | +0,89% | 155,962 K | −84,85% | 0,3290 USDT | 0,3098 USDT | 385,432 K | Pembelian |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3177 USDT | +0,83% | 0 | — | 0,3291 USDT | 0,3096 USDT | 22,936 M | Pembelian |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,3177 USDT | +0,76% | — | — | 0,3291 USDT | 0,3098 USDT | 545,733 K | Pembelian |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0,3181 USDT | +0,92% | — | — | 0,3288 USDT | 0,3095 USDT | 3,476 M | Pembelian |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,31817 USDT | +0,88% | — | — | 0,32920 USDT | 0,30980 USDT | 30,199 M | Pembelian |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0,3173 USDT | +0,70% | — | — | 0,3289 USDT | 0,3095 USDT | 9,74 M | Pembelian |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0,3176 USDT | −0,41% | — | — | 0,3205 USDT | 0,3171 USDT | 24,186 K | Pembelian |