Mulai

PYTHU / SDC

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalPasar

Bursa

Dapatkan harga mata uang crypto PYTHU / SDC di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,10904 USDT−0,01%11,19 M−21,29%0,11042 USDT0,10711 USDT34,82 M
Penjualan
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,10901 USDT−0,08%6,22 M−32,00%0,11043 USDT0,10712 USDT2,5 M
Penjualan
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,10901 USDT0,00%6,2 M−25,13%0,11044 USDT0,10709 USDT19,3 M
Penjualan
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1091 USDT+0,09%3,76 M−22,20%0,1104 USDT0,1071 USDT13,19 M
Penjualan
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1090 USDT−0,09%2,75 M−29,29%0,1103 USDT0,1070 USDT7,41 M
Penjualan
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1090 USDT−0,09%2,75 M−29,69%0,1103 USDT0,1070 USDT7,41 M
Penjualan
PYTHUSDTPYTH / TetherUSBinance0,1091 USDT0,00%2,31 M−2,73%0,1105 USDT0,1072 USDT4,65 M
Penjualan
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,10900 USDT−0,04%2,28 M−9,45%0,11040 USDT0,10708 USDT7,77 M
Penjualan
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,10905 USDT0,00%2,24 M+58,79%0,11042 USDT0,10712 USDT15,62 M
Penjualan
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,10890 USDT−0,25%1,65 M−31,44%0,11049 USDT0,10698 USDT3,23 M
Penjualan
PYTHUSDTPyth Network/TetherGate.io0,10913 USDT−0,01%1,3 M−41,21%0,11046 USDT0,10722 USDT3,78 M
Penjualan
PYTHUSDTPyth Network/TetherOKX0,10907 USDT−0,13%1,27 M−28,11%0,11050 USDT0,10722 USDT2,52 M
Penjualan
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1089 USDT−0,18%1,21 M−38,68%0,1104 USDT0,1071 USDT4,66 M
Penjualan
PYTHUSDT.PPyth Network/TetherUSToobit0,10901 USDT−0,05%1,05 M−20,01%0,11043 USDT0,10711 USDT3,2 M
Penjualan
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1091 USDT+0,18%887,15 K+5,61%0,1104 USDT0,1070 USDT2,69 M
Penjualan
PYTHUSDTPYTH / Tether USDHTX0,109125 USDT+0,25%838,51 K−20,85%0,111042 USDT0,107239 USDT4,06 M
Penjualan
PYTHUSDTPyth Network / Tether USWhiteBIT0,1092 USDT0,00%817,64 K+127,67%0,1106 USDT0,1073 USDT3,2 M
Penjualan
PYTHUSDTPyth Network / USDTMEXC0,1091 USDT+0,09%660 K−2,17%0,1105 USDT0,1072 USDT1,31 M
Penjualan
PYTHKRWPyth Network / KRWUpBit162,0 KRW0,00%640,49 K−25,78%164,0 KRW159,0 KRW2,35 M
Penjualan
PYTHUSDCPYTH / USD CoinBinance0,1091 USDC0,00%574,66 K−4,46%0,1105 USDC0,1072 USDC1,73 M
Penjualan
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1091 USDT+0,18%552,5 K−18,28%0,1105 USDT0,1072 USDT3,14 M
Penjualan kuat
PYTHUSDTPYTHUSDT SPOTBybit0,1091 USDT−0,09%477,29 K−38,37%0,1105 USDT0,1073 USDT1,54 M
Penjualan
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,10907 USDT+0,01%433,84 K−14,12%0,11042 USDT0,10711 USDT1,55 M
Penjualan
PYTHUSDPyth Network / US DollarCoinbase0,1091 USD+0,09%314,08 K−27,76%0,1104 USD0,1073 USD1,22 M
Penjualan
PYTHUSDCPyth Network / USDCCoinbase0,1091 USDC+0,09%314,02 K−27,76%0,1104 USDC0,1073 USDC1,22 M
Penjualan
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1091 USDT−0,09%274,81 K−11,84%0,1104 USDT0,1072 USDT595,53 K
Penjualan
PYTHUSDTPYTHUSDT SPOTBitget0,1091 USDT−0,09%259,83 K+20,40%0,1106 USDT0,1073 USDT876,26 K
Penjualan
PYTHUSDT.PPYTH USDT PERPETUALPionex0,10907 USDT−0,05%255,62 K+214,82%0,11042 USDT0,10711 USDT396,53 K
Penjualan
PYTHUSDTPyth Network / TetherKuCoin0,10913 USDT−0,05%250,25 K−64,66%0,11046 USDT0,10727 USDT1,02 M
Penjualan
PYTHTRYPYTH / Turkish LiraBinance4,621 TRY+1,14%146,93 K+29,00%4,649 TRY4,520 TRY330,9 K
Penjualan
PYTHKRWPYTH / South Korean WonBithumb162,0000 KRW0,00%128,34 K−49,34%164,0000 KRW159,0000 KRW384,92 K
Penjualan
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10900 USDT−0,10%111,33 K+12,22%0,11042 USDT0,10712 USDT44,55 K
Penjualan
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,10890 USDC−0,12%99,79 K−11,85%0,11024 USDC0,10736 USDC134,74 K
Penjualan
PYTHUSDTPYTH NETWORK / USDTKCEX0,1091 USDT−0,09%96,61 K−5,96%0,1105 USDT0,1073 USDT284,23 K
Penjualan
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,109060 USDT−0,04%88,7 K+59,88%0,110688 USDT0,107262 USDT643,46 K
Penjualan
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,10914 USDT+0,02%81,7 K−4,27%0,11043 USDT0,10717 USDT242,8 K
Penjualan
PYTHUSDPyth Network / USDCrypto.com0,10897 USD−0,22%80,87 K−7,95%0,11030 USD0,10724 USD307,02 K
Penjualan
PYTHEURPyth Network / EuroBitvavo0,094470 EUR+0,68%77,53 K−13,80%0,095440 EUR0,093090 EUR95,92 K
Penjualan
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000988 BTC−0,60%69,06 K−34,10%0,000001002 BTC0,000000973 BTC248,9 K
Penjualan
PYTHBTCPYTH / BitcoinBinance0,00000099 BTC0,00%61,08 K+100,89%0,00000100 BTC0,00000098 BTC110 K
Penjualan
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1079 USD−0,19%54,04 K+20,58%0,1093 USD0,1062 USD17,75 K
Penjualan
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1402 SGD−0,21%54 K+20,47%0,1421 SGD0,1380 SGD23,07 K
Penjualan
PYTHUSDPYTH / U. S. DollarKraken0,10913 USD−0,05%53,38 K−33,65%0,11030 USD0,10742 USD81,08 K
Penjualan
PYTHUSDPYTH / US DollarBinance0,10970486 USD+0,71%51,83 K+73,97%0,11092910 USD0,10777563 USD110 K
Penjualan
PYTHUSDTPyth Network / TetherCrypto.com0,10913 USDT+0,17%36,43 K−44,64%0,11026 USDT0,10727 USDT132,39 K
Penjualan
PYTHEURPyth Network / EuroWhiteBIT0,0937 EUR−1,26%31,02 K−2,86%0,0958 EUR0,0925 EUR89,94 K
Penjualan
PYTHEURPYTH / EuroKraken0,09480 EUR+0,89%16,72 K−16,32%0,09525 EUR0,09310 EUR67,64 K
Penjualan
PYTHUSDPyth Network/USDOKX0,10969 USD+0,72%11,9 K−24,96%0,11018 USD0,10765 USD25,44 K
Penjualan
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1092 USDT+0,28%9,52 K−38,96%0,1106 USDT0,1071 USDT30,56 K
Penjualan
PYTHUSDCPYTHUSDC SPOTBybit0,1098 USDC+0,46%8,76 K+2.729,78%0,1098 USDC0,1093 USDC1,96 K
Penjualan
PYTHRLUSDPYTHRL / U.S. DollarGemini0,107380 USD−0,58%5,79 K+145,16%0,108650 USD0,107380 USD3,31 K
Penjualan
PYTHUSDPYTH / U.S. DollarGemini0,107380 USD−0,58%5,79 K+145,16%0,108650 USD0,107380 USD3,31 K
Penjualan
PYTHUSDCPYTHU / SDCGemini0,107380 USDC−0,58%5,79 K+145,15%0,108650 USDC0,107380 USDC3,31 K
Penjualan
PYTHTHBPyth NetworkBitkub3,56 THB+1,14%2,36 K−20,35%3,79 THB3,29 THB21,53 K
Penjualan
PYTHEURPyth Network / EuroBitstamp0,0970 EUR−2,02%2,26 K+246,92%0,0970 EUR0,0970 EUR10,3 K
Penjualan
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9833e-6 BTC−0,84%2,24 K−5,93%0,9996e-6 BTC0,97e-6 BTC7,59 K
Penjualan
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,4489 USDT+3,31%628−9,12%0,4489 USDT0,4297 USDT13
Pembelian
PYTHUSDPyth Network / U.S. dollarBitstamp0,1100 USD+0,92%606−68,33%0,1100 USD0,1100 USD5,1 K
Penjualan
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,043130 USDT−13,83%344−9,33%0,048534 USDT0,039430 USDT7,87 K
Penjualan
PYTHBTCPyth Network / BTCUpBit0,000000970 BTC+3,19%1980,00%0,000000970 BTC0,000000970 BTC1,87 K
Penjualan
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,10888 USDT−0,08%——0,11036 USDT0,10717 USDT196,47 K
Penjualan
PYTHUSDTPYTH NETWORK / TETHERWOO X0,10899 USDT−0,24%——0,11053 USDT0,10722 USDT804,74 K
Penjualan
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005824 SOL−0,54%——0,0005910 SOL0,0005791 SOL213,91 K
Penjualan
PYTHFDUSDPYTH / FDUSDBinance0,1095 FDUSD+0,37%——0,1106 FDUSD0,1074 FDUSD242,54 K
Penjualan
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,10908 USDT0,00%——0,11048 USDT0,10711 USDT34,78 M
Penjualan
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005908 SOL+1,72%——0,0005908 SOL0,0005790 SOL20,96 K
Pembelian kuat
PYTHGUSDPYTH / Gemini DollarGemini0,107380 GUSD−0,58%——0,108650 GUSD0,107380 GUSD3,31 K
Penjualan
PYTHUSDTPyth Network/Tether USDBitMart0,10915 USDT0,00%——0,11046 USDT0,10724 USDT1,51 M
Penjualan
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,10883 USDT+0,13%——0,11030 USDT0,10702 USDT197,74 K
Penjualan
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1090 USD−0,26%——0,1107 USD0,1071 USD23,31 K
Penjualan
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,10903 USDT−0,02%——0,11041 USDT0,10710 USDT26,35 M
Penjualan
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,10895 USD−0,04%——0,11042 USD0,10707 USD3,72 M
Penjualan
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,10980 USD+0,84%——0,11004 USD0,10767 USD146,61 K
Penjualan
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,2611 JUP−1,52%——0,2651 JUP0,2611 JUP7,05 K
Penjualan
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1056 USD−1,52%——0,1072 USD0,1056 USD750
Penjualan
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1108 USD+1,82%——0,1108 USD0,1088 USD5
Penjualan
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,11035 USD+2,03%——0,11035 USD0,10777 USD240
Penjualan
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,1104 USD+2,41%——0,1104 USD0,1074 USD25
Penjualan
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1103 USD+2,08%——0,1103 USD0,1071 USD2,29 K
Netral
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,1104 USDC+2,41%——0,1104 USDC0,1074 USDC233
Penjualan
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,10902 USDT−0,03%——0,11042 USDT0,10712 USDT578,27 K
Penjualan
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1090 USDT−0,09%——0,1104 USDT0,1071 USDT300,83 K
Penjualan