Black FridayDISKON hingga 80%

PYTHU / SDC

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalPasar

Bursa

Dapatkan harga mata uang crypto PYTHU / SDC di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,07481 USDT+2,83%11,8 M−67,30%0,07540 USDT0,07248 USDT31,34 M
Penjualan
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,07480 USDT+2,79%6,93 M−66,84%0,07540 USDT0,07248 USDT18,6 M
Penjualan
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,07484 USDT+2,94%6,47 M−71,40%0,07536 USDT0,07245 USDT1,33 M
Penjualan
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,07471 USDT+2,89%4,76 M−44,02%0,07550 USDT0,07235 USDT15,86 M
Penjualan
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0748 USDT+2,75%4,18 M−54,78%0,0754 USDT0,0725 USDT11,06 M
Penjualan
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,07488 USDT+2,96%3,93 M−70,14%0,07538 USDT0,07247 USDT10,83 M
Penjualan
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,07488 USDT+2,96%3,9 M−70,35%0,07538 USDT0,07247 USDT10,83 M
Penjualan
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,07479 USDT+2,83%2,63 M−29,46%0,07537 USDT0,07247 USDT7,48 M
Penjualan
PYTHUSDTPyth Network / Tether USWhiteBIT0,0752 USDT+2,87%2,06 M+242,40%0,0757 USDT0,0725 USDT9,26 M
Penjualan
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0748 USDT+2,75%1,8 M−69,69%0,0753 USDT0,0725 USDT4,33 M
Penjualan
PYTHUSDTPYTH / TetherUSBinance0,0749 USDT+2,88%1,38 M−68,14%0,0754 USDT0,0726 USDT4,64 M
Penjualan
PYTHUSDTPyth Network/TetherOKX0,07488 USDT+2,80%1,2 M−62,54%0,07543 USDT0,07257 USDT4,21 M
Penjualan
PYTHUSDTPyth Network/TetherGate0,07486 USDT+2,76%1,19 M−69,23%0,07543 USDT0,07254 USDT3,2 M
Penjualan
PYTHUSDT.PPyth Network/TetherUSToobit0,07485 USDT+2,89%1,08 M−67,17%0,07536 USDT0,07248 USDT2,84 M
Penjualan
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0749 USDT+3,03%912,88 K−62,13%0,0754 USDT0,0724 USDT2,42 M
Penjualan
PYTHKRWPyth Network / KRWUpBit113,0 KRW+3,67%886,61 K−56,28%114,0 KRW109,0 KRW4,32 M
Penjualan
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,07485 USDT+2,89%736,78 K−69,49%0,07539 USDT0,07250 USDT2,01 M
Penjualan
PYTHUSDCPYTH / USD CoinBinance0,0749 USDC+2,74%596,98 K−51,91%0,0754 USDC0,0725 USDC1,35 M
Penjualan
PYTHUSDTPYTHUSDT SPOTBybit0,0749 USDT+2,74%562,83 K−66,27%0,0754 USDT0,0726 USDT1,32 M
Penjualan
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,07486 USDT+2,90%437,48 K−51,99%0,07539 USDT0,07249 USDT1,28 M
Penjualan
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0749 USDT+3,60%380,23 K−58,46%0,0754 USDT0,0718 USDT2,54 M
Penjualan
PYTHUSDTPyth Network / TetherKuCoin0,07494 USDT+2,91%379,66 K−64,40%0,07546 USDT0,07259 USDT1,39 M
Penjualan
PYTHUSDTPyth Network / USDTMEXC0,0749 USDT+2,88%358,04 K−64,32%0,0755 USDT0,0725 USDT1,12 M
Penjualan
PYTHUSDTPYTH / Tether USDHTX0,074823 USDT+3,45%241,93 K−69,50%0,075471 USDT0,071839 USDT1,79 M
Penjualan
PYTHUSDPyth Network / US DollarCoinbase0,0749 USD+2,88%241,88 K−75,88%0,0754 USD0,0725 USD885,68 K
Penjualan
PYTHUSDCPyth Network / USDCCoinbase0,0749 USDC+2,88%241,81 K−75,88%0,0754 USDC0,0725 USDC885,68 K
Penjualan
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0750 USDT+3,16%211,85 K−29,42%0,0756 USDT0,0724 USDT655,69 K
Penjualan
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0749 USDT+2,88%200,95 K−62,69%0,0754 USDT0,0726 USDT692,89 K
Penjualan
PYTHUSDTPYTHUSDT SPOTBitget0,07500 USDT+2,87%170,07 K−84,54%0,07538 USDT0,07256 USDT937,33 K
Penjualan
PYTHKRWPYTH / South Korean WonBithumb113,0000 KRW+2,73%142,83 K−72,90%113,0000 KRW109,0000 KRW407,67 K
Penjualan
PYTHUSDPyth Network / USDCrypto.com0,07504 USD+2,99%118,3 K−26,03%0,07527 USD0,07281 USD113,09 K
Penjualan
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07484 USDT+2,92%103,83 K−40,59%0,07536 USDT0,07245 USDT32,29 K
Penjualan
PYTHUSDTPYTH NETWORK / USDTKCEX0,0748 USDT+2,61%103,33 K−31,44%0,0754 USDT0,0725 USDT297,96 K
Penjualan
PYTHTRYPYTH / Turkish LiraBinance3,198 TRY+3,13%85,63 K−56,59%3,206 TRY3,094 TRY271,06 K
Penjualan
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,07490 USDC+2,79%83,59 K−65,14%0,07508 USDC0,07264 USDC235,88 K
Penjualan
PYTHUSDPYTH / U. S. DollarKraken0,07483 USD+2,83%67,41 K−64,12%0,07516 USD0,07260 USD305,96 K
Penjualan
PYTHEURPyth Network / EuroBitvavo0,065170 EUR+3,05%56,64 K−78,13%0,065450 EUR0,063170 EUR223,08 K
Penjualan
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,074818 USDT+2,84%56,2 K−69,76%0,075412 USDT0,072509 USDT175,82 K
Penjualan
PYTHEURPyth Network / EuroWhiteBIT0,0646 EUR+1,57%41,53 K−48,69%0,0658 EUR0,0628 EUR114,03 K
Penjualan
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1107 SGD+1,65%41 K+19,68%0,1117 SGD0,1082 SGD16,99 K
Penjualan
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0847 USD+1,68%40,94 K+19,39%0,0854 USD0,0828 USD12,99 K
Penjualan
PYTHUSDT.PPYTH USDT PERPETUALPionex0,07489 USDT+2,93%40,81 K−59,66%0,07538 USDT0,07249 USDT114,72 K
Penjualan
PYTHUSDTPyth Network / TetherCrypto.com0,07499 USDT+2,84%34,84 K−64,20%0,07517 USDT0,07273 USDT121,2 K
Penjualan
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000865 BTC+0,82%25,33 K−67,67%0,000000874 BTC0,000000852 BTC62,16 K
Penjualan
PYTHBTCPYTH / BitcoinBinance0,00000087 BTC+1,16%12,35 K−64,58%0,00000087 BTC0,00000086 BTC17,47 K
Penjualan
PYTHBTCPyth Network / BTCUpBit0,000000860 BTC−6,52%11,59 K+23.654,17%0,000000920 BTC0,000000860 BTC147,04 K
Penjualan
PYTHUSDPYTH / US DollarBinance0,07501931 USD+2,85%11,25 K−63,88%0,07501932 USD0,07283551 USD17,47 K
Penjualan
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0750 USDT+2,74%11,18 K−59,49%0,0755 USDT0,0726 USDT26,14 K
Penjualan
PYTHEURPYTH / EuroKraken0,06529 EUR+3,11%10,47 K−64,65%0,06529 EUR0,06326 EUR13,79 K
Penjualan
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8703e-6 BTC+1,32%7,59 K−2,56%0,8703e-6 BTC0,8518e-6 BTC27,78 K
Penjualan
PYTHUSDPyth Network/USDOKX0,07493 USD+2,74%5,21 K−74,34%0,07530 USD0,07406 USD16,65 K
Penjualan
PYTHEURPyth Network / EuroBitstamp0,0660 EUR−12,00%3,15 K−20,95%0,0660 EUR0,0620 EUR43,27 K
Penjualan kuat
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,1130 USDT+2,36%2,9 K−64,14%0,1165 USDT0,1112 USDT6,77 K
Penjualan
PYTHUSDPYTH / U.S. DollarGemini0,073990 USD+2,66%1,44 K−91,43%0,073990 USD0,073100 USD1,35 K
Penjualan
PYTHRLUSDPYTHRL / U.S. DollarGemini0,073990 USD+2,66%1,44 K−91,43%0,073990 USD0,073100 USD1,35 K
Penjualan
PYTHUSDCPYTHU / SDCGemini0,073990 USDC+2,66%1,44 K−91,43%0,073990 USDC0,073100 USDC1,35 K
Penjualan
PYTHUSDPyth Network / U.S. dollarBitstamp0,0720 USD−2,70%1,23 K−86,48%0,0720 USD0,0720 USD953
Penjualan kuat
PYTHTHBPyth NetworkBitkub2,38 THB+1,71%827−86,59%2,60 THB2,26 THB479
Penjualan
PYTHUSDCPYTHUSDC SPOTBybit0,0749 USDC+1,77%637−88,22%0,0749 USDC0,0727 USDC1,76 K
Penjualan
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,068760 USDT−2,73%98+254,26%0,068760 USDT0,068407 USDT1,43 K
Netral
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07498 USD+1,60%——0,07508 USD0,07355 USD2,63 K
Penjualan
PYTHPyth Network / Cetus TokenCetus (Sui)0,07376 USD+0,00%——0,07376 USD0,07376 USD0
Penjualan
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,07475 USD+2,95%——0,07512 USD0,07262 USD202,93 K
Penjualan
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0748 USDT+2,84%——0,0754 USDT0,0725 USDT295,76 K
Penjualan
PYTHFDUSDPYTH / FDUSDBinance0,0751 FDUSD+2,60%——0,0754 FDUSD0,0728 FDUSD65,79 K
Penjualan
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,07486 USD+3,00%——0,07539 USD0,07241 USD3,12 M
Penjualan
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,07485 USDT+2,83%——0,07544 USDT0,07248 USDT33,8 M
Penjualan
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3175 JUP+2,23%——0,3175 JUP0,3106 JUP87,72 K
Pembelian
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005729 SOL+0,52%——0,0005766 SOL0,0005663 SOL298,91 K
Penjualan
PYTHUSDTPyth Network/Tether USDBitMart0,07485 USDT+2,75%——0,07546 USDT0,07254 USDT1,45 M
Penjualan
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,07475 USDT+2,74%——0,07532 USDT0,07258 USDT89,26 K
Penjualan
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005754 SOL+0,20%——0,0005763 SOL0,0005662 SOL35,42 K
Penjualan
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,07457 USDT+4,15%——0,07522 USDT0,07153 USDT200,79 K
Penjualan
PYTHUSDTPYTH NETWORK / TETHERWOO X0,07501 USDT+3,05%——0,07549 USDT0,07258 USDT5,99 M
Penjualan
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,07488 USDT+2,93%——0,07538 USDT0,07248 USDT533,23 K
Penjualan
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07483 USD+3,02%——0,07528 USD0,07253 USD14,12 K
Penjualan
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,07482 USD+2,69%——0,07536 USD0,07283 USD2,23 K
Penjualan
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1098 USD+2,23%——0,1098 USD0,1074 USD5,97 K
Netral
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,07486 USDT+2,76%——0,07545 USDT0,07255 USDT212,04 M
Penjualan
PYTHGUSDPYTH / Gemini DollarGemini0,073990 GUSD+2,66%——0,073990 GUSD0,073100 GUSD1,35 K
Penjualan
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,07487 USDT+2,93%——0,07537 USDT0,07249 USDT25,4 M
Penjualan