Mulai

PYTH / USDC PERPETUAL CONTRACT

Tidak ada perdagangan
Lihat pada chart super
IkhtisarDiskusiTeknikalMusimanPasar

Bursa trading PYTH / USDC PERPETUAL CONTRACT

Dapatkan kurs mata uang crypto PYTH / USDC PERPETUAL CONTRACT di semua pasar yang tersedia. Lihat statistik untuk PYTHUSDC.P termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan rata-rata pergerakan, oscillator, dan indikator lainnya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,14960 USDT−1,15%23,97 M+10,70%0,15136 USDT0,14949 USDT9,58 M
Penjualan
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,14959 USDT−1,18%13,92 M+5,72%0,15139 USDT0,14946 USDT5,55 M
Penjualan
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,14950 USDT−1,18%8,84 M+20,96%0,15132 USDT0,14944 USDT619,91 K
Penjualan
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1495 USDT−1,12%5,38 M+3,84%0,1513 USDT0,1494 USDT2,68 M
Penjualan
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1495 USDT−1,19%5,37 M+3,83%0,1513 USDT0,1494 USDT2,68 M
Penjualan
PYTHUSDTPYTH / TetherUSBinance0,1496 USDT−1,25%3,57 M−0,97%0,1515 USDT0,1496 USDT1,3 M
Penjualan
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1496 USDT−1,19%3,51 M+23,24%0,1514 USDT0,1495 USDT2,1 M
Penjualan
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,14951 USDT−1,23%2,9 M+12,26%0,15135 USDT0,14948 USDT990,47 K
Penjualan
PYTHUSDTPyth Network/TetherGate.io0,14960 USDT−1,21%2,72 M−15,73%0,15143 USDT0,14960 USDT1,03 M
Penjualan
PYTHUSDTPyth Network / Tether USWhiteBIT0,1497 USDT−1,19%2,07 M+4,16%0,1519 USDT0,1497 USDT799,88 K
Penjualan
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1496 USDT−1,06%1,9 M+6,23%0,1513 USDT0,1496 USDT189,87 K
Penjualan
PYTHUSDT.PPyth Network/TetherUSToobit0,14958 USDT−1,16%1,76 M+11,41%0,15136 USDT0,14949 USDT709,02 K
Penjualan
PYTHKRWPyth Network / KRWUpBit213,0 KRW−1,39%1,67 M+0,29%217,0 KRW213,0 KRW739,7 K
Netral
PYTHUSDTPyth Network/TetherOKX0,14957 USDT−1,23%1,59 M−4,70%0,15147 USDT0,14956 USDT528,53 K
Penjualan
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,14959 USDT−1,13%1,51 M+22,97%0,15135 USDT0,14949 USDT667,86 K
Penjualan
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1496 USDT+2,89%1,13 M+0,11%0,1522 USDT0,1454 USDT3,06 M
Netral
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,14950 USDT−1,23%956,11 K−3,13%0,15138 USDT0,14949 USDT375,25 K
Penjualan
PYTHUSDTPYTH / Tether USDHTX0,149637 USDT+2,92%913,59 K−12,48%0,152137 USDT0,145351 USDT2,51 M
Penjualan
PYTHUSDTPyth Network / USDTMEXC0,1495 USDT−1,32%842,74 K−6,22%0,1515 USDT0,1495 USDT305,52 K
Penjualan
PYTHUSDTPYTHUSDT SPOTBybit0,1497 USDT−1,12%835,21 K−21,85%0,1514 USDT0,1497 USDT342,96 K
Penjualan
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,15032 USDT−0,60%803,93 K+17,12%0,15149 USDT0,15032 USDT10,66 K
Penjualan
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1495 USDT−1,25%714,29 K−12,81%0,1513 USDT0,1495 USDT263,52 K
Penjualan
PYTHKRWPYTH / South Korean WonBithumb214,0000 KRW−1,38%647,07 K+1,34%217,0000 KRW214,0000 KRW440,33 K
Netral
PYTHUSDTPYTHUSDT SPOTBitget0,1497 USDT−1,12%635,37 K+18,44%0,1514 USDT0,1497 USDT88,97 K
Penjualan
PYTHUSDCPYTH / USD CoinBinance0,1497 USDC−1,19%537,65 K−23,34%0,1515 USDC0,1497 USDC395,38 K
Penjualan
PYTHUSDPyth Network / US DollarCoinbase0,1497 USD−1,12%391,95 K+25,05%0,1514 USD0,1497 USD257,48 K
Penjualan
PYTHUSDCPyth Network / USDCCoinbase0,1497 USDC−1,12%387,24 K+23,58%0,1514 USDC0,1497 USDC257,5 K
Penjualan
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1496 USDT−1,19%387,07 K−0,48%0,1514 USDT0,1496 USDT146,01 K
Penjualan
PYTHUSDT.PPYTH USDT PERPETUALPionex0,14962 USDT−1,13%343,82 K−8,56%0,15136 USDT0,14950 USDT119,4 K
Penjualan
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,149540 USDT−1,11%306,61 K+538,17%0,151383 USDT0,149490 USDT64,18 K
Penjualan
PYTHUSDTPyth Network / TetherKuCoin0,14961 USDT−1,17%226,36 K−8,51%0,15151 USDT0,14961 USDT80,11 K
Penjualan
PYTHEURPyth Network / EuroBitvavo0,12937 EUR−0,02%225,98 K−53,49%0,12937 EUR0,12937 EUR54
Netral
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14946 USDT−1,18%215,29 K+32,30%0,15126 USDT0,14942 USDT10,14 K
Penjualan
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,14971 USDT−1,16%173,85 K+32,83%0,15150 USDT0,14966 USDT56,32 K
Penjualan
PYTHUSDPYTH / U. S. DollarKraken0,14980 USD−1,03%164,39 K+53,40%0,15144 USD0,14980 USD5,92 K
Penjualan
PYTHTRYPYTH / Turkish LiraBinance6,24 TRY−0,79%162,34 K−24,57%6,27 TRY6,24 TRY9,31 K
Netral
PYTHBTCPYTH / BitcoinBinance0,00000134 BTC−0,74%129,18 K+95,16%0,00000135 BTC0,00000134 BTC140,26 K
Netral
PYTHUSDPYTH / US DollarBinance0,15045968 USD−0,77%128,76 K+121,29%0,15154164 USD0,15025066 USD140,26 K
Penjualan
PYTHUSDTPYTH NETWORK / USDTKCEX0,1496 USDT−1,25%121,28 K−0,72%0,1515 USDT0,1496 USDT43,87 K
Penjualan
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,14964 USDC−1,17%114,86 K−15,19%0,15132 USDC0,14958 USDC44,95 K
Penjualan
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1481 USD−1,13%88,4 K+8,79%0,1498 USD0,1481 USD3,63 K
Penjualan
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1911 SGD−1,24%88,21 K+8,84%0,1935 SGD0,1911 SGD4,68 K
Penjualan
PYTHUSDPyth Network / USDCrypto.com0,14976 USD−1,05%46,85 K−44,37%0,15134 USD0,14968 USD16,71 K
Penjualan
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,13329e-5 BTC−1,28%29,49 K+697,26%0,13511e-5 BTC0,13329e-5 BTC1,18 K
Penjualan
PYTHUSDTPyth Network / TetherCrypto.com0,15002 USDT−0,95%27,76 K+19,10%0,15138 USDT0,14998 USDT15,27 K
Penjualan
PYTHEURPyth Network / EuroWhiteBIT0,1279 EUR−0,93%20,57 K+2,48%0,1290 EUR0,1276 EUR5,5 K
Penjualan
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1498 USDT−1,25%16,77 K−24,08%0,1517 USDT0,1494 USDT6,86 K
Penjualan
PYTHEURPyth Network / EuroBitstamp0,1250 EUR−0,79%12,19 K+1.990,92%0,1250 EUR0,1250 EUR4,3 K
Penjualan
PYTHEURPYTH / EuroKraken0,12805 EUR−1,39%9,4 K−29,63%0,12920 EUR0,12805 EUR1,11 K
Penjualan
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001340 BTC−1,18%8,22 K+25,88%0,000001348 BTC0,000001336 BTC4,27 K
Netral
PYTHRLUSDPYTHRL / U.S. DollarGemini0,149980 USD−1,35%8,19 K+10,56%0,150720 USD0,149980 USD7,89 K
Penjualan
PYTHUSDPYTH / U.S. DollarGemini0,149980 USD−1,35%8,19 K+10,56%0,150720 USD0,149980 USD7,89 K
Penjualan
PYTHUSDCPYTHU / SDCGemini0,149980 USDC−1,35%8,19 K+10,57%0,150720 USDC0,149980 USDC7,89 K
Penjualan
PYTHTHBPyth NetworkBitkub4,83 THB+4,55%8 K+23,28%4,88 THB4,74 THB30,79 K
Netral
PYTHUSDPyth Network/USDOKX0,15149 USD+0,16%7,79 K+87,42%0,15149 USD0,15138 USD2,26 K
Netral
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00005056 USDT+3,93%2,2 K−13,46%0,00005149 USDT0,00004100 USDT47,05 M
Penjualan
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,3078 USDT−5,03%1,33 K+60,26%0,3554 USDT0,3078 USDT4,01 K
Netral
PYTHUSDCPYTHUSDC SPOTBybit0,1503 USDC−1,12%1,05 K−71,88%0,1520 USDC0,1503 USDC34
Penjualan
PYTHUSDPyth Network / U.S. dollarBitstamp0,1430 USD0,00%1990,00%0,1430 USD0,1430 USD1,39 K
Penjualan
PYTHBTCPyth Network / BTCUpBit0,000001330 BTC0,00%330,00%0,000001330 BTC0,000001330 BTC229
Penjualan
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,14941 USDT+2,94%——0,15192 USDT0,14517 USDT282,19 K
Penjualan
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,15018 USD−0,86%——0,15159 USD0,15006 USD310
Penjualan
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,14950 USDT−1,22%——0,15136 USDT0,14949 USDT1,76 M
Penjualan
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1501 USD−1,04%——0,1516 USD0,1498 USD5,15 K
Penjualan
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0007163 SOL−0,39%——0,0007200 SOL0,0007153 SOL34,2 K
Penjualan
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1496 USDT−1,19%——0,1514 USDT0,1494 USDT55,48 K
Penjualan
PYTHUSDTPYTH NETWORK / TETHERWOO X0,14959 USDT−1,25%——0,15154 USDT0,14954 USDT1,89 M
Penjualan
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,15002 USD−0,95%——0,15146 USD0,14967 USD14,96 K
Penjualan
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,14954 USDT−1,17%——0,15137 USDT0,14948 USDT2,87 M
Penjualan
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,14942 USD−1,31%——0,15135 USD0,14942 USD544,29 K
Penjualan
PYTHGUSDPYTH / Gemini DollarGemini0,149980 GUSD−1,35%——0,150720 GUSD0,149980 GUSD7,89 K
Penjualan
PYTHFDUSDPYTH / FDUSDBinance0,1503 FDUSD−0,92%——0,1503 FDUSD0,1503 FDUSD41
Penjualan
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1516 USD+2,21%——0,1518 USD0,1483 USD3
Netral
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,14951 USDT−1,18%——0,15124 USDT0,14951 USDT41,5 K
Penjualan
PYTHUSDTPyth Network/Tether USDBitMart0,14959 USDT−1,27%——0,15151 USDT0,14958 USDT63,74 K
Penjualan
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,14962 USDT−1,19%——0,15146 USDT0,14954 USDT9,54 M
Penjualan