Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,4115 USDT | +0,02% | 82,48 M | +23,48% | 0,4274 USDT | 0,3880 USDT | 187,56 M | Pembelian |
PYTHUSDTPYTH / TetherUS | Binance | 0,4111 USDT | 0,00% | 27,4 M | −18,30% | 0,4269 USDT | 0,3879 USDT | 62,55 M | Pembelian |
PYTHUSDTPYTH / Tether USD | HTX | 0,411133 USDT | +0,52% | 4,72 M | +4,30% | 0,426852 USDT | 0,408035 USDT | 2,57 M | Pembelian |
PYTHKRWPYTH / South Korean Won | Bithumb | 576,0000 KRW | −0,69% | 2,55 M | +6,30% | 598,0000 KRW | 550,0000 KRW | 5,79 M | Pembelian |
PYTHUSDPYTH / US Dollar | Binance | 0,41058418 USD | −0,38% | 672,08 K | +102,55% | 0,42655413 USD | 0,38807405 USD | 1,65 M | Netral |
PYTHBTCPYTH / Bitcoin | Binance | 0,00000418 BTC | −4,35% | 669,52 K | +104,53% | 0,00000440 BTC | 0,00000398 BTC | 1,65 M | Penjualan |
PYTHUSDPYTH / U. S. Dollar | Kraken | 0,41121 USD | 0,00% | 526,79 K | +7,84% | 0,42694 USD | 0,38869 USD | 1,12 M | Pembelian |
PYTHTRYPYTH / Turkish Lira | Binance | 14,20 TRY | −0,14% | 437,21 K | +39,45% | 14,81 TRY | 13,45 TRY | 1,01 M | Pembelian |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4118 USDT | +0,37% | 324,94 K | +6,46% | 0,4276 USDT | 0,3873 USDT | 742,19 K | Pembelian |
PYTHEURPYTH / Euro | Kraken | 0,39102 EUR | −0,91% | 37,47 K | −31,32% | 0,40595 EUR | 0,36998 EUR | 80,49 K | Pembelian |
PYTHFDUSDPYTH / FDUSD | Binance | 0,4113 FDUSD | −0,19% | 0 | — | 0,4278 FDUSD | 0,3890 FDUSD | 502,92 K | Pembelian |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,4115 USDT | +0,07% | — | — | 0,4271 USDT | 0,3882 USDT | 1,95 M | Pembelian |