Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,4300 USDT | +1,22% | 51,348 M | −29,31% | 0,4372 USDT | 0,4136 USDT | 79,909 M | Pembelian |
PYTHUSDTPYTH / TetherUS | Binance | 0,4297 USDT | +1,25% | 23,983 M | −23,16% | 0,4367 USDT | 0,4133 USDT | 38,541 M | Pembelian |
PYTHUSDTPYTH / Tether USD | HTX | 0,429726 USDT | +2,83% | 5,064 M | +4,54% | 0,436637 USDT | 0,409205 USDT | 10,574 M | Pembelian |
PYTHKRWPYTH / South Korean Won | Bithumb | 595,0000 KRW | +1,19% | 2,332 M | −6,14% | 605,0000 KRW | 575,0000 KRW | 4,016 M | Pembelian |
PYTHUSDPYTH / U. S. Dollar | Kraken | 0,42411 USD | +0,04% | 541,863 K | +36,23% | 0,46363 USD | 0,36000 USD | 795,592 K | Pembelian |
PYTHBTCPYTH / Bitcoin | Binance | 0,00000539 BTC | −2,53% | 508,786 K | −2,12% | 0,00000553 BTC | 0,00000532 BTC | 848,514 K | Pembelian |
PYTHUSDPYTH / US Dollar | Binance | 0,42948037 USD | +1,30% | 496,163 K | −2,24% | 0,43685389 USD | 0,41368983 USD | 845,936 K | Pembelian |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4288 USDT | +0,82% | 284,525 K | −16,07% | 0,4372 USDT | 0,4128 USDT | 438,843 K | Pembelian |
PYTHTRYPYTH / Turkish Lira | Binance | 14,78 TRY | +1,16% | 229,185 K | −37,60% | 14,99 TRY | 14,24 TRY | 404,077 K | Pembelian |
PYTHEURPYTH / Euro | Kraken | 0,39940 EUR | +0,77% | 80,528 K | +3,19% | 0,41253 EUR | 0,36705 EUR | 84,365 K | Pembelian |
PYTHFDUSDPYTH / FDUSD | Binance | 0,4286 FDUSD | +0,82% | 0 | — | 0,4368 FDUSD | 0,4137 FDUSD | 487,546 K | Pembelian |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,4300 USDT | +1,22% | — | — | 0,4371 USDT | 0,4136 USDT | 1,543 M | Pembelian |