Mulai

PUNDIX / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga PUNDIX / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PUNDIXUSDT.PPUNDIX / Tether USD PERPETUAL CONTRACTLBANK0,1693 USDT+1,14%11,45 M−1,20%0,1706 USDT0,1621 USDT62,41 M
Penjualan
PUNDIXUSDT.PPundi X[new]/USD Tether Perpetual ContractBingX0,1692 USDT+1,14%6,46 M+0,06%0,1707 USDT0,1619 USDT35,23 M
Penjualan
PUNDIXUSDT.PPUNDIX / TetherUS PERPETUAL CONTRACTBinance0,1692 USDT+1,08%1,55 M−8,64%0,1707 USDT0,1617 USDT9,01 M
Penjualan
PUNDIXKRWPundi X / KRWUpBit252,0 KRW+1,20%1,07 M+168,14%260,0 KRW239,0 KRW6,21 M
Penjualan
PUNDIXUSDTPUNDIX / Tether USDHTX0,1693 USDT+0,89%826,56 K+81,54%0,1705 USDT0,1672 USDT870,04 K
Penjualan
PUNDIXUSDTPUNDIX / USDT Spot Trading PairPhemex0,1699 USDT+1,68%456,21 K−18,27%0,1711 USDT0,1621 USDT2,33 M
Penjualan
PUNDIXUSDTPUNDIX / TetherUSBinance0,1693 USDT+1,14%381,44 K−26,22%0,1708 USDT0,1618 USDT2,19 M
Penjualan
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractZoomex0,16967 USDT+1,18%301,42 K−14,38%0,17075 USDT0,16198 USDT1,79 M
Penjualan
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractBybit0,16967 USDT+1,18%298,47 K−14,08%0,17075 USDT0,16198 USDT1,77 M
Penjualan
PUNDIXUSDT.PPundi X/TetherUSToobit0,1692 USDT+1,08%206,92 K−3,82%0,1707 USDT0,1621 USDT1,18 M
Penjualan
PUNDIXUSDT.PPUNDIX Linear Perpetual Futures ContractPhemex0,1692 USDT+1,08%120,89 K−30,80%0,1708 USDT0,1622 USDT696,45 K
Penjualan
PUNDIXKRWPUNDIX / South Korean WonBithumb252,0000 KRW+1,20%108,37 K+0,49%260,0000 KRW239,0000 KRW640,59 K
Penjualan
PUNDIXUSDT.PPUNDI X / USDT PERPETUAL SWAP CONTRACTKCEX0,1691 USDT+1,02%104,69 K−4,56%0,1706 USDT0,1621 USDT602,88 K
Penjualan
PUNDIXUSDT.PPundi X / Tether LINEAR FUTURES CONTRACTBITUNIX0,1693 USDT+1,14%89,34 K+7,75%0,1705 USDT0,1622 USDT509,51 K
Penjualan
PUNDIXUSDTPundi X / Tether SPOTBITUNIX0,1696 USDT+1,25%76,62 K−8,32%0,1708 USDT0,1626 USDT423,87 K
Penjualan
PUNDIXUSDT.PPUNDIXUSDTPERP PERPETUAL MIX CONTRACTBitget0,1696 USDT+1,13%61,26 K−30,83%0,1706 USDT0,1622 USDT366,24 K
Penjualan
PUNDIXUSDTPundi X[new]/USD Tether SpotBingX0,1694 USDT+1,01%58,85 K−15,52%0,1709 USDT0,1627 USDT330,05 K
Penjualan
PUNDIXUSDTPundi X / USDTMEXC0,1695 USDT+1,19%51,63 K−3,53%0,1708 USDT0,1627 USDT283,5 K
Penjualan
PUNDIXUSDPundi X (New) / US DollarCoinbase0,1699 USD+0,53%41,46 K−24,07%0,1700 USD0,1625 USD240,47 K
Penjualan
PUNDIXUSDCPundi X (New) / USDCCoinbase0,1699 USDC+0,53%41,45 K−24,18%0,1700 USDC0,1625 USDC240,47 K
Penjualan
PUNDIXUSDTPundiX/TetherGate0,1697 USDT+1,01%24 K−1,33%0,1707 USDT0,1621 USDT130,78 K
Penjualan
PUNDIXUSDTPundi X / TetherKuCoin0,1704 USDT+1,67%5,39 K−55,01%0,1704 USDT0,1629 USDT31,67 K
Penjualan
PUNDIXEURPundi X / EuroBitvavo0,14486 EUR+1,12%5,1 K−47,97%0,14505 EUR0,13947 EUR26,39 K
Penjualan
PUNDIXUSDTPUNDIXUSDT SPOTBitget0,1702 USDT+0,95%4,24 K−12,44%0,1715 USDT0,1642 USDT22,15 K
Penjualan
PUNDIXUSDTPUNDI X / TETHERCoinEx0,1700 USDT+1,61%3,31 K+5,13%0,1717 USDT0,1628 USDT18,1 K
Penjualan
PUNDIXUSDCPUNDIX / USD CoinBinance0,1699 USDC+0,95%2,99 K−51,38%0,1699 USDC0,1642 USDC16,49 K
Penjualan
PUNDIXUSDT.PPUNDI X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1694 USDT+1,32%2,47 K−50,71%0,1706 USDT0,1621 USDT2,35 K
Penjualan
PUNDIXUSDTPUNDI X (NEW)/TETHERUSWEEX0,1693 USDT+1,74%1,34 K−38,74%0,1708 USDT0,1662 USDT1,7 K
Penjualan
PUNDIXBTCPundi X / BTCUpBit0,000002390 BTC+1,70%139+405,07%0,000002450 BTC0,000002390 BTC784
Penjualan
PUNDIXUSDT.PPUNDIX / Tether PERPETUAL FUTURESMEXC0,1691 USDT+1,08%——0,1707 USDT0,1621 USDT67,66 K
Penjualan
PUNDIXUSDT.PPUNDIX / TETHERUS PERPETUAL CONTRACTGate0,1701 USDT+1,19%——0,1701 USDT0,1625 USDT738,69 K
Penjualan
PUNDIXUSDT.PPUNDI X (NEW)/TETHERUS PERPETUAL CONTRACTWEEX0,1691 USDT+1,08%——0,1705 USDT0,1621 USDT1,46 M
Penjualan