Mulai

PUMPU / SDC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga PUMPU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0,002202 USDT−0,05%68,3 M−40,49%0,002235 USDT0,002173 USDT10,59 B
Penjualan
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0,002206 USDT+0,18%40,71 M−45,68%0,002236 USDT0,002176 USDT13,55 M
Penjualan
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0,002206 USDT+0,23%21,23 M−7,46%0,002236 USDT0,002175 USDT4,2 B
Penjualan
PUMPUSDT.PPump.fun/TetherUSToobit0,002207 USDT+0,18%20,23 M−19,92%0,002234 USDT0,002176 USDT3,94 B
Penjualan
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0,0022008 USDT−0,08%15,87 M−48,92%0,0022337 USDT0,0021743 USDT2,22 B
Penjualan
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0,0022050 USDT+0,09%15,84 M−48,77%0,0022340 USDT0,0021740 USDT2,21 B
Penjualan
PUMPUSDTPUMP / TetherUSBinance0,002204 USDT0,00%9,77 M−54,43%0,002237 USDT0,002179 USDT1,46 B
Penjualan
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0,002201 USDT0,00%9,21 M−20,37%0,002234 USDT0,002175 USDT1,75 B
Penjualan
PUMPUSDTPump.fun / Tether USWhiteBIT0,002203 USDT−0,09%9 M−8,24%0,002231 USDT0,002181 USDT1,84 B
Penjualan
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0,002204 USDT+0,09%7,72 M−57,05%0,002234 USDT0,002175 USDT909,39 M
Penjualan
PUMPUSDT.PPUMP.FUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,002205 USDT+0,18%6,58 M−40,74%0,002235 USDT0,002175 USDT1,02 B
Penjualan
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0,002205 USDT+0,09%5,49 M−26,07%0,002235 USDT0,002175 USDT983,26 M
Penjualan
PUMPUSDTPump.fun/USDTOKX0,002205 USDT+0,05%5,15 M−47,89%0,002239 USDT0,002178 USDT704,16 M
Penjualan
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0,002206 USDT+0,18%4,55 M−1,25%0,002234 USDT0,002176 USDT530,46 M
Penjualan
PUMPUSDCPump.fun / USDCCoinbase0,002206 USDC+0,18%4,5 M−42,86%0,002235 USDC0,002177 USDC621,98 M
Penjualan
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0,002205 USDT+0,09%4,48 M−35,56%0,002234 USDT0,002176 USDT743,04 M
Penjualan
PUMPUSDPump.fun / US DollarCoinbase0,002206 USD+0,18%4,45 M−43,36%0,002235 USD0,002177 USD622,18 M
Penjualan
PUMPUSDTPUMPUSDT SPOTBybit0,002206 USDT+0,14%2,57 M−58,10%0,002237 USDT0,002177 USDT334,09 M
Penjualan
PUMPUSDTPUMP / Tether USDHTX0,002210 USDT−1,47%2,17 M−66,66%0,002303 USDT0,002178 USDT564,5 M
Penjualan
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0,002208 USDT+0,32%1,9 M−20,50%0,002235 USDT0,002175 USDT384,4 M
Penjualan
PUMPEURPump.fun / EuroBitvavo0,0018600 EUR+0,18%1,38 M−50,11%0,0018845 EUR0,0018370 EUR252,25 M
Penjualan
PUMPUSDCPUMP / USD CoinBinance0,002209 USDC+0,32%1,22 M−61,35%0,002236 USDC0,002179 USDC153,5 M
Penjualan
PUMPUSDPUMP / U. S. DollarKraken0,002207 USD+0,82%1,15 M−32,77%0,002234 USD0,002177 USD49,13 M
Penjualan
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002204 USDT0,00%1,13 M−37,63%0,002235 USDT0,002175 USDT467,48 K
Penjualan
PUMPUSDTPumpfun/USD Tether SpotBingX0,002208 USDT+0,27%1,01 M−54,34%0,002237 USDT0,002177 USDT146,32 M
Penjualan
PUMPUSDTPUMPUSDT SPOTBitget0,002203 USDT−0,05%996,02 K−61,11%0,002236 USDT0,002178 USDT115,43 M
Penjualan
PUMPUSDTPump.Fun/TetherGate0,002207 USDT+0,14%975,5 K−54,93%0,002237 USDT0,002178 USDT106,3 M
Penjualan
PUMPUSDTpump.fun / USDTMEXC0,002205 USDT+0,09%973,93 K−67,17%0,002235 USDT0,002175 USDT142,53 M
Penjualan
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0,002209 USDT+0,23%825,5 K−48,22%0,002237 USDT0,002179 USDT57,54 M
Penjualan
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0,002206 USDT+0,09%771,39 K−53,72%0,002237 USDT0,002179 USDT114,76 M
Penjualan
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0,002201 USDT−0,05%625,39 K−21,84%0,002234 USDT0,002177 USDT124,91 M
Penjualan
PUMPUSDTpump.fun / TetherKuCoin0,002209 USDT+0,18%599,35 K−49,09%0,002237 USDT0,002178 USDT87,38 M
Penjualan
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0,002218 USDC+0,82%561,21 K−57,64%0,002233 USDC0,002176 USDC67,1 M
Penjualan
PUMPUSDTPUMP.FUN/USD TETHERBloFin0,002205 USDT+0,18%496,7 K−1,88%0,002238 USDT0,002175 USDT119,85 M
Penjualan
PUMPKRWPump.fun / KRWUpBit3,270 KRW0,00%477,53 K−71,35%3,300 KRW3,220 KRW65,57 M
Penjualan
PUMPTRYPUMP / Turkish LiraBinance0,0963 TRY+0,10%476,25 K−54,87%0,0977 TRY0,0951 TRY81,8 M
Penjualan
PUMPUSDTPUMPBTC / USDTKCEX0,002209 USDT+0,23%409,64 K−49,01%0,002236 USDT0,002178 USDT63,16 M
Penjualan
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0,002207 USDT−0,05%366,3 K+4,27%0,002240 USDT0,002173 USDT82,41 M
Penjualan
PUMPUSDT.3SPUMP3xShort/TetherGate0,2882 USDT−2,11%315,21 K−41,06%0,3030 USDT0,2822 USDT537,71 K
Penjualan
PUMPEURPUMP / EuroKraken0,001856 EUR+0,27%306,61 K−41,09%0,001882 EUR0,001836 EUR36,82 M
Penjualan
PUMPUSDT.3LPUMP3xLong/TetherGate0,9226 USDT+0,93%285,78 K−14,96%0,9517 USDT0,8838 USDT167,21 K
Penjualan
PUMPKRWPUMP / South Korean WonBithumb3,2620 KRW0,00%182,88 K−59,80%3,3000 KRW3,2190 KRW23,98 M
Penjualan
PUMPUSDTPUMP.FUN / TETHERCoinEx0,002206 USDT+0,18%134,62 K−50,17%0,002244 USDT0,002176 USDT24,55 M
Penjualan
PUMPUSDTPump.fun / USD TetherBitazza0,002216 USDT+0,45%129,72 K−3,95%0,002237 USDT0,002174 USDT25,71 M
Penjualan
PUMPUSDCpump.fun / USDCMEXC0,002202 USDC+0,05%53,9 K−1,19%0,002235 USDC0,002173 USDC11,96 M
Penjualan
PUMPUSDPUMP / USDCrypto.com0,0022266 USD+1,99%26,79 K−81,25%0,0022323 USD0,0021707 USD5,47 M
Penjualan
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0,0022364 USDC+1,14%15,12 K−37,05%0,0022467 USDC0,0021851 USDC2,45 M
Penjualan
PUMPRLUSDPUMPRL / U.S. DollarGemini0,002216 USD−0,14%11,77 K−24,96%0,002216 USD0,002178 USD3,43 M
Penjualan
PUMPUSDPUMP / U.S. DollarGemini0,002216 USD−0,14%11,77 K−24,96%0,002216 USD0,002178 USD3,43 M
Penjualan
PUMPUSDCPUMPU / SDCGemini0,002216 USDC−0,14%11,77 K−24,97%0,002216 USDC0,002178 USDC3,43 M
Penjualan
PUMPUSDPump.fun/USDOKX0,002225 USD+0,82%11,1 K−49,30%0,002225 USD0,002181 USD236,3 K
Penjualan
PUMPUSDCPUMPUSDC SPOTBybit0,002220 USDC+0,82%9,68 K−54,44%0,002220 USDC0,002184 USDC545,69 K
Penjualan
PUMPTRYPump.fun/Turkish liraOKX0,09714 TRY+1,24%9,53 K−28,20%0,09714 TRY0,09528 TRY593,91 K
Penjualan
PUMPUSDTPUMP/TETHERUSWEEX0,002201 USDT−1,70%8,44 K−11,94%0,002239 USDT0,002169 USDT3,01 M
Penjualan
PUMPUSDTPUMP / TetherUSBinance.US0,002208 USDT−0,41%4,41 K−69,64%0,002208 USDT0,002199 USDT698,36 K
Penjualan
PUMPUSDTPUMP / TetherCrypto.com0,0022112 USDT−4,64%4,04 K+2.194,08%0,0023702 USDT0,0022112 USDT977,7 K
Penjualan
PUMPTHBPump.fun / Thai BahtBitazza0,067885 THB+1,14%2,2 K−60,44%0,067885 THB0,067885 THB12,33 K
Penjualan
PUMPUSDTPump.fun / USDTUpBit0,0020020 USDT+6,49%1,99 K0,00%0,0020020 USDT0,0020020 USDT993,27 K
Penjualan
PUMPSOLPUMP / SOLKraken0,00002600 SOL+3,79%546−19,95%0,00002604 SOL0,00002471 SOL179,51 K
Pembelian kuat
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0,002295 USD+15,50%76+447,21%0,002319 USD0,002295 USD76
Pembelian kuat
PUMPFUNUSDTpump.fun / Tether USDPoloniex0,002250 USDT+12,50%20,00%0,002250 USDT0,002000 USDT870
Penjualan
PUMPMNTPUMPMNT SPOTBybit0,003486 MNT−1,19%0−37,76%0,003528 MNT0,003482 MNT30,65 K
Pembelian
PUMPGUSDPUMP / Gemini DollarGemini0,002216 GUSD−0,14%——0,002216 GUSD0,002178 GUSD3,43 M
Penjualan
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0,002206 USDT+0,23%——0,002235 USDT0,002175 USDT1,9 B
Penjualan
PUMPUSD.PPUMP USD PerpetualCrypto.com0,0022038 USD+0,05%——0,0022360 USD0,0021767 USD9,66 M
Penjualan
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0,002202 USDT−0,05%——0,002234 USDT0,002177 USDT139,69 B
Penjualan
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0,002208 USDC+0,05%——0,002247 USDC0,002180 USDC21,04 K
Penjualan
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0,002206 USDC+0,22%——0,002234 USDC0,002177 USDC11,79 M
Penjualan
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0,002206 USDT+0,14%——0,002235 USDT0,002173 USDT1,22 M
Penjualan
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0,002201 USD−0,05%——0,002234 USD0,002176 USD261,82 M
Penjualan
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0,002214 USD+0,53%——0,002236 USD0,002178 USD399,26 K
Penjualan
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0,002208 USDC+0,26%——0,002233 USDC0,002178 USDC290,96 K
Penjualan
PUMPPump / USDCOrca (Solana)0,002206 USD+0,22%——0,002234 USD0,002177 USD25,95 K
Penjualan
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0,00002581 SOL+0,76%——0,00002606 SOL0,00002544 SOL335,29 M
Pembelian
PUMPPump / Wrapped SOLOrca (Solana)0,002215 USD+0,59%——0,002233 USD0,002178 USD738,53 K
Penjualan
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0,002207 USDT+0,23%——0,002235 USDT0,002176 USDT10,56 M
Penjualan
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0,00002580 SOL+0,75%——0,00002606 SOL0,00002541 SOL181,29 M
Pembelian
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0,002216 USD−0,18%——0,002224 USD0,002205 USD861
Penjualan
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0,002204 USDT+0,09%——0,002234 USDT0,002176 USDT52,07 M
Penjualan
PUMPUSDTPump.Fun/Tether USDBitMart0,002209 USDT+0,18%——0,002236 USDT0,002179 USDT302,52 M
Penjualan
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0,002203 USDT−1,56%——0,002237 USDT0,002132 USDT2,37 M
Penjualan
PUMPUSDTPUMP.FUN / TETHERWOO X0,002202 USDT−0,27%——0,002248 USDT0,002171 USDT107,8 M
Penjualan
PUMPPump / USDCRaydium CLMM (Solana)0,002209 USD+0,31%——0,002233 USD0,002178 USD639
Penjualan
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0,002204 USD+0,69%——0,002233 USD0,002178 USD19,48 K
Penjualan
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0,00002605 SOL+0,95%——0,00002605 SOL0,00002581 SOL389,38 K
Pembelian
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0,002230 USD+1,36%——0,002230 USD0,002180 USD12,34 M
Penjualan
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0,002206 USDT+0,14%——0,002237 USDT0,002177 USDT299,33 K
Penjualan
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0,002205 USDT−0,14%——0,002248 USDT0,002175 USDT10,56 B
Penjualan