Mulai

PUMPU / SDC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga PUMPU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0,002198 USDT−0,23%67,7 M−43,91%0,002291 USDT0,002173 USDT17,94 B
Penjualan
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0,002201 USDT−0,05%40,32 M−48,66%0,002292 USDT0,002176 USDT23,29 M
Penjualan
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0,002200 USDT−0,05%21,83 M−9,55%0,002294 USDT0,002172 USDT5,93 B
Penjualan
PUMPUSDT.PPump.fun/TetherUSToobit0,002202 USDT−0,05%20,08 M−22,38%0,002291 USDT0,002176 USDT5,39 B
Penjualan
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0,0022013 USDT−0,06%15,56 M−51,30%0,0022904 USDT0,0021743 USDT3,84 B
Penjualan
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0,0022010 USDT−0,09%15,55 M−51,15%0,0022900 USDT0,0021740 USDT3,83 B
Penjualan
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0,002201 USDT0,00%9,49 M−20,16%0,002292 USDT0,002175 USDT2,64 B
Penjualan
PUMPUSDTPUMP / TetherUSBinance0,002203 USDT−0,05%9,33 M−58,00%0,002294 USDT0,002179 USDT2,39 B
Penjualan
PUMPUSDTPump.fun / Tether USWhiteBIT0,002206 USDT+0,05%8,96 M−9,10%0,002297 USDT0,002181 USDT2,4 B
Penjualan
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0,002201 USDT−0,05%7,73 M−56,93%0,002290 USDT0,002175 USDT1,89 B
Penjualan
PUMPUSDT.PPUMP.FUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,002200 USDT−0,05%6,51 M−44,18%0,002291 USDT0,002175 USDT1,72 B
Penjualan
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0,002201 USDT−0,09%5,25 M−33,11%0,002292 USDT0,002175 USDT1,37 B
Penjualan
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0,002201 USDT−0,09%4,58 M−36,65%0,002291 USDT0,002176 USDT1,21 B
Penjualan
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0,002199 USDT−0,14%4,55 M−12,95%0,002291 USDT0,002176 USDT1,06 B
Penjualan
PUMPUSDTPump.fun/USDTOKX0,002203 USDT−0,05%4,41 M−57,99%0,002292 USDT0,002178 USDT1,02 B
Penjualan
PUMPUSDCPump.fun / USDCCoinbase0,002202 USDC0,00%4,4 M−45,98%0,002295 USDC0,002174 USDC963,46 M
Penjualan
PUMPUSDPump.fun / US DollarCoinbase0,002202 USD0,00%4,35 M−46,47%0,002295 USD0,002174 USD963,46 M
Penjualan
PUMPUSDTPUMPUSDT SPOTBybit0,002204 USDT+0,05%2,53 M−59,30%0,002294 USDT0,002177 USDT602,37 M
Penjualan
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0,002204 USDT+0,14%1,88 M−21,97%0,002290 USDT0,002175 USDT511,5 M
Penjualan
PUMPUSDTPUMP / Tether USDHTX0,002211 USDT−1,43%1,79 M−73,79%0,002303 USDT0,002178 USDT729,24 M
Penjualan
PUMPEURPump.fun / EuroBitvavo0,0018597 EUR+0,16%1,43 M−51,47%0,0019329 EUR0,0018370 EUR427,52 M
Penjualan
PUMPUSDCPUMP / USD CoinBinance0,002203 USDC+0,05%1,29 M−61,27%0,002293 USDC0,002179 USDC338,43 M
Penjualan
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002198 USDT−0,27%1,24 M−31,48%0,002293 USDT0,002175 USDT710,63 K
Penjualan
PUMPUSDPUMP / U. S. DollarKraken0,002201 USD+0,55%1,13 M−37,20%0,002290 USD0,002177 USD90,58 M
Penjualan
PUMPUSDTPump.Fun/TetherGate0,002203 USDT−0,05%979,17 K−56,37%0,002292 USDT0,002178 USDT210,79 M
Penjualan
PUMPUSDTpump.fun / USDTMEXC0,002205 USDT+0,09%978,13 K−66,76%0,002295 USDT0,002175 USDT256,63 M
Penjualan
PUMPUSDTPumpfun/USD Tether SpotBingX0,002204 USDT+0,09%965,47 K−57,72%0,002294 USDT0,002177 USDT241,53 M
Penjualan
PUMPUSDTPUMPUSDT SPOTBitget0,002205 USDT+0,05%884,51 K−67,65%0,002292 USDT0,002178 USDT218,26 M
Penjualan
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0,002203 USDT−0,05%751,61 K−58,06%0,002291 USDT0,002179 USDT164,06 M
Penjualan
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0,002205 USDT+0,05%742,05 K−56,81%0,002294 USDT0,002179 USDT188,19 M
Penjualan
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0,002199 USDT−0,14%634,77 K−14,55%0,002291 USDT0,002177 USDT169,42 M
Penjualan
PUMPUSDTpump.fun / TetherKuCoin0,002204 USDT−0,05%565,35 K−55,72%0,002292 USDT0,002178 USDT144,82 M
Penjualan
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0,002196 USDC−0,18%548,05 K−61,80%0,002290 USDC0,002176 USDC140,44 M
Penjualan
PUMPUSDTPUMP.FUN/USD TETHERBloFin0,002201 USDT0,00%545,24 K+7,66%0,002298 USDT0,002175 USDT166,01 M
Penjualan
PUMPKRWPump.fun / KRWUpBit3,270 KRW0,00%524 K−66,47%3,400 KRW3,220 KRW158,42 M
Penjualan
PUMPTRYPUMP / Turkish LiraBinance0,0962 TRY0,00%434,11 K−60,46%0,1002 TRY0,0951 TRY125,17 M
Penjualan
PUMPUSDTPUMPBTC / USDTKCEX0,002203 USDT−0,05%396,66 K−52,16%0,002293 USDT0,002178 USDT99,15 M
Penjualan
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0,002208 USDT0,00%373,08 K+6,55%0,002295 USDT0,002173 USDT105,68 M
Penjualan
PUMPUSDT.3LPUMP3xLong/TetherGate0,9117 USDT−0,26%321,18 K−2,44%1,0231 USDT0,8838 USDT231,14 K
Penjualan
PUMPUSDT.3SPUMP3xShort/TetherGate0,2934 USDT−0,34%299,91 K−44,61%0,3030 USDT0,2620 USDT708,22 K
Penjualan
PUMPEURPUMP / EuroKraken0,001859 EUR+0,43%297,67 K−41,85%0,001929 EUR0,001836 EUR45,19 M
Penjualan
PUMPKRWPUMP / South Korean WonBithumb3,2680 KRW+0,18%140,18 K−71,81%3,3720 KRW3,2190 KRW36,44 M
Penjualan
PUMPUSDTPump.fun / USD TetherBitazza0,002209 USDT+0,14%122,28 K−11,55%0,002277 USDT0,002174 USDT31,86 M
Penjualan
PUMPUSDTPUMP.FUN / TETHERCoinEx0,002200 USDT−0,09%114,71 K−55,32%0,002319 USDT0,002176 USDT35,14 M
Penjualan
PUMPUSDCpump.fun / USDCMEXC0,002200 USDC−0,05%54,8 K+1,14%0,002295 USDC0,002173 USDC15,08 M
Penjualan
PUMPUSDPUMP / USDCrypto.com0,0021973 USD+0,65%31,45 K−78,26%0,0022884 USD0,0021707 USD8,25 M
Penjualan
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0,0022000 USDC−0,50%23,69 K+0,39%0,0022716 USDC0,0021800 USDC8,57 M
Penjualan
PUMPUSDPUMP / U.S. DollarGemini0,002212 USD−0,31%16,19 K−10,03%0,002266 USD0,002178 USD5,52 M
Penjualan
PUMPRLUSDPUMPRL / U.S. DollarGemini0,002212 USD−0,31%16,19 K−10,03%0,002266 USD0,002178 USD5,52 M
Penjualan
PUMPUSDCPUMPU / SDCGemini0,002212 USDC−0,31%16,19 K−10,03%0,002266 USDC0,002178 USDC5,52 M
Penjualan
PUMPTRYPump.fun/Turkish liraOKX0,09615 TRY+0,21%10,11 K−24,55%0,09907 TRY0,09528 TRY1,36 M
Penjualan
PUMPUSDTPUMP/TETHERUSWEEX0,002205 USDT−1,52%8,62 K−16,74%0,002292 USDT0,002169 USDT3,75 M
Penjualan
PUMPUSDPump.fun/USDOKX0,002192 USD−0,68%6,17 K−76,28%0,002254 USD0,002181 USD242,3 K
Penjualan
PUMPUSDTPUMP / TetherUSBinance.US0,002197 USDT−0,90%4,4 K−71,42%0,002255 USDT0,002197 USDT1,03 M
Penjualan
PUMPUSDCPUMPUSDC SPOTBybit0,002196 USDC−0,27%3,31 K−88,26%0,002292 USDC0,002180 USDC887,28 K
Penjualan
PUMPUSDTPump.fun / USDTUpBit0,0020020 USDT+6,49%1,99 K0,00%0,0020020 USDT0,0020020 USDT993,27 K
Penjualan
PUMPUSDTPUMP / TetherCrypto.com0,0021979 USDT−0,60%1,76 K−53,65%0,0022758 USDT0,0021979 USDT129,9 K
Penjualan
PUMPTHBPump.fun / Thai BahtBitazza0,068143 THB+1,53%1,1 K−83,52%0,068143 THB0,067885 THB22,52 K
Penjualan
PUMPSOLPUMP / SOLKraken0,00002536 SOL+1,24%1,06 K+55,06%0,00002604 SOL0,00002471 SOL414,15 K
Pembelian
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0,002295 USD+15,50%76+447,21%0,002319 USD0,002295 USD76
Pembelian kuat
PUMPFUNUSDTpump.fun / Tether USDPoloniex0,002250 USDT+12,50%20,00%0,002250 USDT0,002000 USDT870
Penjualan
PUMPMNTPUMPMNT SPOTBybit0,003514 MNT−0,40%0−29,50%0,003546 MNT0,003482 MNT42,43 K
Pembelian
PUMPPump / Wrapped SOLOrca (Solana)0,002204 USD+0,10%——0,002286 USD0,002178 USD1,09 M
Penjualan
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0,002196 USD−0,18%——0,002259 USD0,002180 USD15,84 M
Penjualan
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0,002205 USDC+0,18%——0,002290 USDC0,002177 USDC18,71 M
Penjualan
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0,002201 USDT−1,65%——0,002289 USDT0,002132 USDT2,84 M
Penjualan
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0,002207 USDC0,00%——0,002298 USDC0,002180 USDC27,11 K
Penjualan
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0,002202 USDT−0,05%——0,002291 USDT0,002173 USDT1,97 M
Penjualan
PUMPPump / USDCOrca (Solana)0,002205 USD+0,18%——0,002290 USD0,002177 USD41,39 K
Penjualan
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0,002202 USDT+0,05%——0,002291 USDT0,002175 USDT2,56 B
Penjualan
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0,002200 USDT−0,09%——0,002291 USDT0,002176 USDT68,33 M
Penjualan
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0,002203 USDT0,00%——0,002292 USDT0,002177 USDT176,85 B
Penjualan
PUMPUSD.PPUMP USD PerpetualCrypto.com0,0022026 USD−0,01%——0,0022898 USD0,0021767 USD14,96 M
Penjualan
PUMPGUSDPUMP / Gemini DollarGemini0,002212 GUSD−0,31%——0,002266 GUSD0,002178 GUSD5,52 M
Penjualan
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0,002205 USD+0,11%——0,002288 USD0,002178 USD600,74 K
Penjualan
PUMPUSDTPump.Fun/Tether USDBitMart0,002201 USDT−0,18%——0,002294 USDT0,002179 USDT385,01 M
Penjualan
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0,002172 USD−2,14%——0,002278 USD0,002172 USD2,03 K
Penjualan
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0,002207 USDC+0,22%——0,002290 USDC0,002178 USDC569,58 K
Penjualan
PUMPPump / USDCRaydium CLMM (Solana)0,002207 USD+0,22%——0,002290 USD0,002178 USD1,26 K
Penjualan
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0,002201 USDT−0,09%——0,002291 USDT0,002177 USDT497,9 K
Penjualan
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0,002188 USD−0,05%——0,002286 USD0,002178 USD38 K
Penjualan
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0,00002618 SOL+2,23%——0,00002641 SOL0,00002541 SOL271,55 M
Pembelian
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0,002206 USDT−0,09%——0,002297 USDT0,002175 USDT17,89 B
Penjualan
PUMPUSDTPUMP.FUN / TETHERWOO X0,002196 USDT−0,54%——0,002296 USDT0,002171 USDT212,29 M
Penjualan
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0,002200 USDT−0,09%——0,002290 USDT0,002176 USDT35,74 M
Penjualan
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0,002197 USD−0,23%——0,002289 USD0,002176 USD336,3 M
Penjualan
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0,00002589 SOL+0,30%——0,00002640 SOL0,00002581 SOL908,28 K
Pembelian
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0,00002618 SOL+2,24%——0,00002641 SOL0,00002544 SOL493,85 M
Pembelian