Mulai

PROVE / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga PROVE / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PROVEUSDT.PSuccinct/TetherUSToobit0,3416 USDT+1,76%15,92 M−0,25%0,3459 USDT0,3340 USDT13,44 M
Netral
PROVEUSDT.PPROVE / Tether USD PERPETUAL CONTRACTLBANK0,3415 USDT+1,73%11,29 M−3,44%0,3461 USDT0,3340 USDT9,26 M
Netral
PROVEUSDT.PSuccinct/USD Tether Perpetual ContractBingX0,3416 USDT+1,79%6,52 M−1,02%0,3461 USDT0,3340 USDT5,37 M
Netral
PROVEUSDT.PPROVE / TetherUS PERPETUAL CONTRACTBinance0,3414 USDT+1,70%2,67 M+0,40%0,3465 USDT0,3341 USDT4,43 M
Netral
PROVEUSDTPROVE / TetherUSBinance0,3421 USDT+1,72%1,74 M+22,97%0,3470 USDT0,3348 USDT3,51 M
Netral
PROVEUSDT.PSuccinct perpetual contractWhiteBIT0,3422 USDT+1,97%1,52 M+7,42%0,3474 USDT0,3339 USDT1,7 M
Netral
PROVEUSDTPROVE / Tether USDHTX0,3423 USDT+2,45%1,25 M+95,28%0,3460 USDT0,3322 USDT3,3 M
Pembelian
PROVEKRWSuccinct / KRWUpBit506,0 KRW+2,02%1,15 M+90,16%515,0 KRW493,0 KRW2,53 M
Netral
PROVEUSDT.PPROVEUSDT Perpetual ContractBybit0,3418 USDT+1,73%736,47 K−17,38%0,3466 USDT0,3341 USDT1,3 M
Netral
PROVEUSDT.PPROVEUSDT Perpetual ContractZoomex0,3418 USDT+1,73%725,16 K−18,82%0,3466 USDT0,3341 USDT1,27 M
Netral
PROVEUSDT.PPROVEUSDT Perpetual Swap ContractOKX0,3415 USDT+1,73%585,91 K−14,12%0,3461 USDT0,3339 USDT374,96 K
Netral
PROVEUSDTSuccinct / Tether USWhiteBIT0,3425 USDT+1,84%462,28 K+3,59%0,3473 USDT0,3345 USDT544,68 K
Netral
PROVEUSDT.PPROVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,3423 USDT+1,87%340,23 K+96,12%0,3465 USDT0,3344 USDT587,54 K
Netral
PROVEUSDTPROVEUSDT SPOTBybit0,3424 USDT+1,81%311,45 K−11,22%0,3467 USDT0,3349 USDT570,68 K
Netral
PROVEUSDTPROVE / USDT Spot Trading PairPhemex0,3415 USDT+1,70%296,44 K−2,57%0,3475 USDT0,3343 USDT490,18 K
Netral
PROVEUSDSuccinct / US DollarCoinbase0,3426 USD+1,90%285,12 K−14,12%0,3466 USD0,3347 USD690,33 K
Netral
PROVEUSDCSuccinct / USDCCoinbase0,3426 USDC+1,90%285,08 K−14,11%0,3466 USDC0,3347 USDC690,33 K
Netral
PROVEUSDT.PSUCCINCT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3413 USDT+1,73%267,96 K+0,70%0,3459 USDT0,3340 USDT439,4 K
Netral
PROVEUSDTSuccinct/USDTOKX0,3424 USDT+1,78%262,15 K+4,87%0,3468 USDT0,3349 USDT606,78 K
Netral
PROVEUSDTSuccinct / TetherKuCoin0,3424 USDT+1,78%251,96 K+9,56%0,3475 USDT0,3348 USDT384,04 K
Netral
PROVEUSDT.PPROVE Linear Perpetual Futures ContractPhemex0,3414 USDT+1,73%221,78 K−1,80%0,3462 USDT0,3338 USDT346,68 K
Netral
PROVEUSDTPROVEUSDT SPOTBitget0,3423 USDT+1,78%189,12 K+11,40%0,3471 USDT0,3349 USDT252,78 K
Netral
PROVEUSDTSuccinct / USDTMEXC0,3422 USDT+1,72%185,22 K+8,92%0,3465 USDT0,3347 USDT311,45 K
Netral
PROVEUSDTSuccinct/TetherGate0,3424 USDT+1,81%180,8 K−6,95%0,3467 USDT0,3346 USDT397,44 K
Netral
PROVEUSDTSuccinct / Tether SPOTBITUNIX0,3422 USDT+1,75%173,09 K+12,56%0,3468 USDT0,3347 USDT298,56 K
Netral
PROVEUSDT.PSUCCINCT / USDT PERPETUAL SWAP CONTRACTKCEX0,3416 USDT+1,79%155,74 K−9,12%0,3460 USDT0,3341 USDT228,12 K
Netral
PROVEUSDTSuccinct/USD Tether SpotBingX0,3421 USDT+1,72%155,58 K+9,21%0,3463 USDT0,3346 USDT278,13 K
Netral
PROVEUSDCPROVE / USD CoinBinance0,3422 USDC+1,78%148,18 K+6,27%0,3468 USDC0,3345 USDC229,69 K
Netral
PROVEKRWPROVE / South Korean WonBithumb504,0000 KRW+1,82%133,72 K−32,24%510,0000 KRW492,0000 KRW241,36 K
Netral
PROVEUSDTSUCCINCT / USDTKCEX0,3422 USDT+1,72%121,76 K+11,20%0,3466 USDT0,3347 USDT167,84 K
Netral
PROVEUSDT.PSuccinct / Tether LINEAR FUTURES CONTRACTBITUNIX0,3415 USDT+1,76%115,53 K+9,09%0,3463 USDT0,3341 USDT158,26 K
Netral
PROVETRYPROVE / Turkish LiraBinance14,88 TRY+1,71%65,75 K−10,91%15,07 TRY14,56 TRY99,32 K
Netral
PROVEUSDCSuccinct / USDCMEXC0,3424 USDC+1,87%55,51 K+1,51%0,3466 USDC0,3342 USDC45,68 K
Netral
PROVEUSDPROVE / USDCrypto.com0,3424 USD+1,84%44,57 K+22,58%0,3464 USD0,3347 USD111,6 K
Netral
PROVEEURPROVE / EuroKraken0,2883 EUR+2,45%20,27 K+121.556,71%0,2909 EUR0,2831 EUR59,15 K
Netral
PROVEEURSuccinct / EuroBitvavo0,28859 EUR+1,97%18,12 K+283,68%0,28956 EUR0,28859 EUR15,59 K
Netral
PROVEUSDPROVE / U. S. DollarKraken0,3415 USD+1,10%16,17 K+1.078,77%0,3449 USD0,3355 USD47,05 K
Netral
PROVEUSDTSUCCINCT/TETHERUSWEEX0,3421 USDT+2,43%7,46 K+16,44%0,3465 USDT0,3323 USDT16,44 K
Netral
PROVEUSDT.PSUCCINCT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3415 USDT+1,73%6,88 K+24,49%0,3461 USDT0,3343 USDT2,47 K
Netral
PROVEUSDC.PPROVE / USDC PERPETUAL CONTRACTCoinbase0,34190 USDC+1,77%5,05 K+25,27%0,34190 USDC0,33837 USDC2,27 K
Netral
PROVEUSDTSUCCINCT / TETHERCoinEx0,3411 USDT+1,55%3,02 K+1,09%0,3456 USDT0,3352 USDT2,55 K
Netral
PROVEUSDTSuccinct / USDTUpBit0,56140 USDT+64,88%1,6 K+52,18%0,56140 USDT0,24180 USDT29
Pembelian
PROVEUSDT.PPROVE USDT PERPETUALPionex0,3415 USDT+1,73%1,17 K−90,27%0,3459 USDT0,3340 USDT905
Netral
PROVEBTCSuccinct / BTCUpBit0,000005000 BTC+3,52%158+88,64%0,000005000 BTC0,000004840 BTC366
Penjualan
PROVETHBSuccinctBitkub10,54 THB+2,13%38+911,86%10,54 THB10,54 THB96
Penjualan
PROVEUSDSuccinct/USDOKX0,3407 USD+0,92%7−72,95%0,3453 USD0,3405 USD16
Netral
PROVEUSDC_335327Succinct / USD Coin on BSC (0x3353274E21Dec3964E56CC227582E320533c5869)PancakeSwap v3 (BNB chain)0,3421 USDC+1,75%——0,3464 USDC0,3346 USDC208,87 K
Netral
PROVEUSDT.PSUCCINCT/TETHERUS PERPETUAL CONTRACTWEEX0,3414 USDT+1,73%——0,3472 USDT0,3340 USDT5,38 K
Netral
PROVESuccinct / WETHUniswap v3 (Ethereum)0,340802105 USD+1,86%——0,340802105 USD0,334277513 USD224
Netral
PROVEUSD.PPROVE USD PerpetualCrypto.com0,3425 USD+1,93%——0,3459 USD0,3362 USD206
Netral
PROVEUSDT.PPROVE / TETHER PERPETUAL FUTURESWOO X0,34192 USDT+1,73%——0,34639 USDT0,33424 USDT4,42 M
Netral
PROVEUSDT.PSuccinct/Tether USD PERPETUAL CONTRACTBitMart0,3415 USDT+1,70%——0,3461 USDT0,3340 USDT304,62 K
Netral
PROVEUSDT.PPROVE / Tether PERPETUAL FUTURESMEXC0,3415 USDT+1,76%——0,3459 USDT0,3340 USDT134,15 K
Netral
PROVEUSDT.PSUCCINCT / TETHERUS PERPETUAL CONTRACTGate0,34184 USDT+1,92%——0,34654 USDT0,33420 USDT41,07 K
Netral
PROVESuccinct / USDCPancakeSwap v3 (BNB chain)0,3421 USD+1,75%——0,3464 USD0,3346 USD71,29 K
Netral
PROVEUSDT.PSUCCINCT/USDT PERPETUAL SWAP CONTRACTXT.com0,3417 USDT+1,82%——0,3457 USDT0,3341 USDT363,06 K
Netral
PROVEUSD.PPROVE perpetual future quoted in USDDelta Exchange India0,3415 USD+1,01%——0,3450 USD0,3345 USD928
Netral
PROVEUSDTSuccinct/Tether USDBitMart0,34210 USDT+1,69%——0,34652 USDT0,33477 USDT269,82 K
Netral