Bursa
Dapatkan data harga Propy di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,3911 USDT | +7,39% | 1,75 M | −50,38% | 0,3952 USDT | 0,3634 USDT | 3,55 M | Pembelian | ||
| 0,3911 USDT | +3,58% | 885,43 K | −37,31% | 0,4100 USDT | 0,3687 USDT | 823,36 K | Pembelian | ||
| 0,3911 USDT | +3,58% | 245,81 K | −18,08% | 0,3946 USDT | 0,3688 USDT | 237,27 K | Pembelian | ||
| 0,3909 USD | +4,18% | 214,17 K | −72,04% | 0,4000 USD | 0,3689 USD | 171,75 K | Pembelian | ||
| 0,3909 USDC | +4,18% | 214,13 K | −72,03% | 0,4000 USDC | 0,3689 USDC | 171,75 K | Pembelian | ||
| 0,3909 USDT | +4,10% | 213,09 K | +7,21% | 0,3939 USDT | 0,3721 USDT | 243,6 K | Pembelian | ||
| 0,189192 XRP | +3,90% | 145,37 K | −2,31% | 0,191981 XRP | 0,179245 XRP | 281,24 K | Pembelian | ||
| 0,3911 USDT | +3,60% | 102,49 K | −34,88% | 0,4088 USDT | 0,3710 USDT | 96,98 K | Pembelian | ||
| 0,3912 USDT | +3,68% | 45,77 K | −51,37% | 0,3953 USDT | 0,3712 USDT | 71,04 K | Pembelian | ||
| 0,390888 USDT | +7,24% | 10,17 K | −1,08% | 0,392903 USDT | 0,359385 USDT | 19,34 K | Pembelian | ||
| 0,3876 USD | +2,95% | 9,76 K | −84,52% | 0,3944 USD | 0,3682 USD | 3,96 K | Pembelian | ||
| 0,3916 USDT | +4,76% | 3,55 K | −60,24% | 0,3947 USDT | 0,3680 USDT | 3,79 K | Pembelian | ||
| 0,3273 EUR | +2,28% | 529 | −92,86% | 0,3328 EUR | 0,3198 EUR | 580 | Netral | ||
| 0,0001248 WETH | +3,99% | — | — | 0,0001248 WETH | 0,0001179 WETH | 31,15 K | Pembelian | ||
| 0,3904521 USDT | +3,79% | — | — | 0,3931917 USDT | 0,3702640 USDT | 212,81 K | Pembelian | ||
| 0,3918 USD | +4,40% | — | — | 0,3922 USD | 0,3723 USD | 11,87 K | Pembelian kuat | ||
| 0,1158e-8 WETH | +0,01% | — | — | 0,1182e-8 WETH | 0,1158e-8 WETH | 1,34 M | Penjualan | ||
| 0,3932 USD | +4,34% | — | — | 0,3932 USD | 0,3714 USD | 7,13 K | Pembelian | ||
| 0,000003652 USD | +0,98% | — | — | 0,000003715 USD | 0,000003616 USD | 5 | Netral | ||
| 0,0001251 WETH | +3,78% | — | — | 0,0001251 WETH | 0,0001176 WETH | 18,59 K | Pembelian | ||
| 0,389242817 USD | +4,91% | — | — | 0,431004338 USD | 0,372115711 USD | 29,26 K | Pembelian |