Mulai

Powerledger

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Powerledger di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
POWRUSDT.PPower Ledger / TetherUS PERPETUAL CONTRACTBinance0,09617 USDT+3,45%2,63 M+97,13%0,09680 USDT0,09244 USDT11,47 M
Pembelian
POWRUSDT.PPowerledger/USD Tether Perpetual ContractBingX0,0961 USDT+3,44%1,99 M+1,61%0,0967 USDT0,0924 USDT3,4 M
Pembelian
POWRUSDTPower Ledger / Tether USDHTX0,0964 USDT+3,88%1,85 M+129,05%0,0976 USDT0,0892 USDT13,13 M
Pembelian
POWRUSDT.PPOWR/TetherUSToobit0,09620 USDT+3,40%1,21 M+71,78%0,09680 USDT0,09244 USDT4,78 M
Pembelian
POWRKRWPower ledger / KRWUpBit140,0 KRW+3,70%865,28 K+174,03%144,0 KRW134,0 KRW4,62 M
Pembelian
POWRUSDT.PPOWRUSDT Perpetual ContractBybit0,09620 USDT+3,44%574,71 K+78,28%0,09682 USDT0,09253 USDT2,53 M
Pembelian
POWRUSDT.PPOWRUSDT Perpetual ContractZoomex0,09611 USDT+3,34%574,7 K+78,41%0,09682 USDT0,09253 USDT2,51 M
Pembelian
POWRUSDTPowerLedger / Tether USWhiteBIT0,0961 USDT+3,22%460,15 K+12,57%0,0970 USDT0,0925 USDT759,47 K
Pembelian
POWRUSDTPower Ledger / TetherUSBinance0,0963 USDT+3,33%446,27 K+209,96%0,0970 USDT0,0926 USDT2,04 M
Pembelian
POWRUSDT.PPOWR Linear Perpetual Futures ContractPhemex0,0961 USDT+3,44%277,55 K+60,54%0,0968 USDT0,0923 USDT1,07 M
Pembelian
POWRUSDT.PPowerledger / Tether LINEAR FUTURES CONTRACTBITUNIX0,0962 USDT+3,44%127,86 K+64,12%0,0968 USDT0,0925 USDT484,96 K
Pembelian
POWRUSDT.PPOWRUSDTPERP PERPETUAL MIX CONTRACTBitget0,09620 USDT+3,57%104,08 K+325,25%0,09672 USDT0,09248 USDT292,02 K
Pembelian
POWRKRWPOWR / South Korean WonBithumb140,00 KRW+3,70%101,43 K+64,27%143,00 KRW135,00 KRW522,87 K
Pembelian
POWRUSDTPOWERLEDGER/USD TETHERBloFin0,0964 USDT+3,32%93,38 K+41,18%0,0972 USDT0,0922 USDT209,4 K
Pembelian
POWRUSDT.PPOWR USDT PERPETUALPionex0,09616 USDT+3,42%44,41 K+97,61%0,09679 USDT0,09244 USDT356,59 K
Pembelian
POWRUSDPowerledger / US DollarCoinbase0,0961 USD+3,33%40,22 K+119,20%0,0968 USD0,0925 USD201,73 K
Pembelian
POWRUSDCPowerledger / USDCCoinbase0,0961 USDC+3,33%40,21 K+119,19%0,0968 USDC0,0925 USDC201,73 K
Pembelian
POWRUSDTPOWER LEDGER/TETHER USDTBitrue0,0964 USDT+4,10%37,04 K+179,29%0,0969 USDT0,0893 USDT251,49 K
Pembelian
POWRUSDPOWR / U. S. DollarKraken0,0962 USD+3,22%20,33 K+56,78%0,0962 USD0,0928 USD106,25 K
Pembelian
POWRUSDTPowerLedger/TetherGate0,09606 USDT+3,28%15,63 K+2,66%0,09714 USDT0,09256 USDT29,3 K
Pembelian
POWRUSDTPOWRUSDT SPOTBitget0,0962 USDT+3,22%13,77 K+10,05%0,0969 USDT0,0925 USDT92,6 K
Pembelian
POWREURPOWR / EuroKraken0,0822 EUR+3,01%9,08 K+3,87%0,0822 EUR0,0793 EUR45,46 K
Pembelian
POWRUSDTPOWER LEDGER / TETHERCoinEx0,096300 USDT+3,91%8,22 K+6,04%0,096900 USDT0,092650 USDT13,1 K
Pembelian
POWTHBPowerledgerBitkub3,00 THB+2,74%6,78 K+43,18%3,00 THB2,85 THB29,63 K
Pembelian
POWREURPowerledger / EuroBitvavo0,082000 EUR+7,32%2,79 K+43,58%0,082000 EUR0,079608 EUR15,12 K
Pembelian
POWRUSDPowerledger / USDCrypto.com0,09455 USD+0,70%434+240,99%0,09455 USD0,09455 USD40
Pembelian
POWRBTCPower ledger / BTCUpBit0,000000940 BTC−6,00%300,00%0,000000940 BTC0,000000940 BTC350
Penjualan
POWRUSDTPowerLedger/Tether USDBitMart0,0964 USDT+3,43%——0,0970 USDT0,0927 USDT508,67 K
Pembelian
POWRPowerLedger / WETHUniswap v3 (Ethereum)0,096356976 USD+3,48%——0,096757552 USD0,092747906 USD12,37 K
Pembelian
POWRUSDT.PPOWR/TETHERUS PERPETUAL CONTRACTWEEX0,09616 USDT+3,41%——0,09680 USDT0,09244 USDT470,72 K
Pembelian
POWRUSDT.PPOWR / TETHER PERPETUAL FUTURESWOO X0,0962 USDT+3,44%——0,0968 USDT0,0925 USDT11,45 M
Pembelian
POWRUSDT.PPOWR / Tether PERPETUAL FUTURESMEXC0,09623 USDT+3,51%——0,09676 USDT0,09242 USDT34,09 K
Pembelian
POWRUSDT.PPOWERLEDGER / TETHERUS PERPETUAL CONTRACTGate0,0963 USDT+3,66%——0,0963 USDT0,0926 USDT8,19 K
Pembelian
POWRUSDT.PPOWERLEDGER/USDT PERPETUAL SWAP CONTRACTXT.com0,09647 USDT+3,41%——0,09710 USDT0,09274 USDT3,46 M
Pembelian
POWRUSD.PMPOWRUSD Multi Collateral Perpetual Futures ContractKraken0,09521 USD+3,42%——0,09521 USD0,09206 USD17,54 K
Pembelian