Mulai

Powerledger

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Powerledger di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
POWRUSDT.PPowerledger/USD Tether Perpetual ContractBingX0,06954 USDT+1,37%1,95 M+0,09%0,06972 USDT0,06797 USDT8,81 M
Penjualan
POWRUSDT.PPower Ledger / TetherUS PERPETUAL CONTRACTBinance0,06948 USDT+1,31%805,18 K−12,20%0,06972 USDT0,06791 USDT3,5 M
Penjualan
POWRUSDT.PPowerledger/TetherUSToobit0,06952 USDT+1,39%767,65 K−3,64%0,06972 USDT0,06794 USDT3,39 M
Penjualan
POWRUSDTPower Ledger / Tether USDHTX0,0698 USDT+3,87%615,56 K−20,38%0,0700 USDT0,0672 USDT5,48 M
Penjualan
POWRUSDT.PPOWERLEDGER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0694 USDT+1,02%397,45 K−11,80%0,0698 USDT0,0678 USDT1,71 M
Penjualan
POWRKRWPower ledger / KRWUpBit102,00 KRW+0,99%365,81 K−23,87%103,00 KRW99,70 KRW1,91 M
Penjualan
POWRUSDTPowerLedger / Tether USWhiteBIT0,0695 USDT+1,16%316,37 K−9,75%0,0701 USDT0,0677 USDT1,32 M
Penjualan
POWRUSDTPower Ledger / TetherUSBinance0,0698 USDT+1,75%107,94 K−29,52%0,0698 USDT0,0681 USDT460,8 K
Penjualan
POWRUSDT.PPOWRUSDT Perpetual ContractZoomex0,06947 USDT+1,30%105,62 K−23,02%0,06970 USDT0,06799 USDT435,82 K
Penjualan
POWRUSDT.PPOWRUSDT Perpetual ContractBybit0,06947 USDT+1,30%103,99 K−24,22%0,06970 USDT0,06799 USDT435,92 K
Penjualan
POWRUSDT.PPOWRUSDTPERP PERPETUAL MIX CONTRACTBitget0,06943 USDT+1,34%81,88 K+60,91%0,06965 USDT0,06795 USDT247,96 K
Penjualan
POWRUSDTPOWERLEDGER/USD TETHERBloFin0,0697 USDT+1,16%69,18 K−23,91%0,0699 USDT0,0678 USDT203,21 K
Penjualan
POWRUSDT.PPOWR Linear Perpetual Futures ContractPhemex0,0695 USDT+1,46%63,71 K−9,29%0,0698 USDT0,0679 USDT276,1 K
Penjualan
POWRUSDT.PPowerledger / Tether LINEAR FUTURES CONTRACTBITUNIX0,06954 USDT+1,39%55,82 K−11,60%0,06971 USDT0,06794 USDT267,92 K
Penjualan
POWRUSDTPowerledger/USD Tether SpotBingX0,0697 USDT+1,60%35,88 K−10,05%0,0699 USDT0,0680 USDT163,33 K
Netral
POWRUSDPowerledger / US DollarCoinbase0,0694 USD+0,87%26,67 K+287,84%0,0696 USD0,0675 USD206,9 K
Penjualan
POWRUSDCPowerledger / USDCCoinbase0,0694 USDC+0,87%26,66 K+287,85%0,0696 USDC0,0675 USDC206,9 K
Penjualan
POWRUSDTPOWER LEDGER/TETHER USDTBitrue0,0695 USDT+3,89%10,6 K−21,98%0,0698 USDT0,0668 USDT92,55 K
Penjualan
POWRUSDTPowerLedger/TetherGate0,06964 USDT+1,43%9,09 K−0,08%0,06970 USDT0,06811 USDT43,2 K
Penjualan
POWRKRWPOWR / South Korean WonBithumb102,00 KRW+0,99%9,02 K−66,94%103,00 KRW100,00 KRW44,09 K
Penjualan
POWRUSDPOWR / U. S. DollarKraken0,0698 USD+1,75%8,95 K+30,59%0,0698 USD0,0682 USD16,57 K
Penjualan
POWRUSDTPOWRUSDT SPOTBitget0,0697 USDT+1,90%6,25 K−18,03%0,0697 USDT0,0681 USDT39,62 K
Penjualan
POWRUSDTPOWER LEDGER / TETHERCoinEx0,069471 USDT+1,19%6,07 K+6,43%0,069521 USDT0,068026 USDT26,65 K
Penjualan
POWRUSDT.PPOWR USDT PERPETUALPionex0,06949 USDT+1,36%4,19 K−38,55%0,06968 USDT0,06794 USDT11,83 K
Penjualan
POWREURPowerledger / EuroBitvavo0,057698 EUR+4,20%4,09 K+2,23%0,058017 EUR0,055215 EUR60,27 K
Penjualan
POWTHBPowerledgerBitkub2,15 THB+2,87%3,77 K−25,39%2,16 THB2,11 THB11,4 K
Penjualan
POWREURPOWR / EuroKraken0,0584 EUR+1,92%3,68 K−51,00%0,0584 EUR0,0578 EUR12,64 K
Penjualan
POWRUSDPowerledger / USDCrypto.com0,07020 USD+2,96%1,26 K+28,00%0,07020 USD0,06919 USD885
Penjualan
POWRBTCPower ledger / BTCUpBit0,000001000 BTC+3,09%87−91,66%0,000001000 BTC0,000001000 BTC1 K
Pembelian
POWRUSDT.PPOWR/TETHERUS PERPETUAL CONTRACTWEEX0,06953 USDT+1,40%——0,06970 USDT0,06791 USDT569,99 K
Penjualan
POWRPowerLedger / WETHUniswap v3 (Ethereum)0,069567217 USD+1,30%——0,069665689 USD0,068066952 USD5,29 K
Penjualan
POWRUSDT.PPOWR / Tether PERPETUAL FUTURESMEXC0,06956 USDT+1,43%——0,06971 USDT0,06796 USDT45,5 K
Penjualan
POWRUSD.PMPOWRUSD Multi Collateral Perpetual Futures ContractKraken0,06856 USD+4,16%——0,06856 USD0,06856 USD21,5 K
Penjualan
POWRUSDT.PPOWERLEDGER / TETHERUS PERPETUAL CONTRACTGate0,0694 USDT+2,21%——0,0694 USDT0,0671 USDT3,53 K
Penjualan
POWRUSDT.PPOWERLEDGER/USDT PERPETUAL SWAP CONTRACTXT.com0,06984 USDT+1,39%——0,07001 USDT0,06821 USDT1,09 M
Penjualan
POWRUSDTPowerLedger/Tether USDBitMart0,0697 USDT+1,75%——0,0700 USDT0,0679 USDT1,39 M
Penjualan