Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8249 USDT | +0.65% | 35.271 M | −36.72% | 0.8460 USDT | 0.7807 USDT | 35.309 M | Netral |
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.8239 USDT | +0.70% | 10.338 M | −40.86% | 0.8454 USDT | 0.7804 USDT | 10.338 M | Netral |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.8239 USDT | +0.57% | 1.268 M | −19.65% | 0.8451 USDT | 0.7803 USDT | 1.207 M | Netral |
PORTALTRYPortal / Turkish lira | WHITEBIT | 26.416 TRY | +1.07% | 394.976 K | −13.37% | 26.973 TRY | 24.928 TRY | 386.163 K | Netral |
PORTALTRYPORTAL / Turkish Lira | BINANCE | 26.468 TRY | +1.02% | 359.51 K | −24.02% | 27.000 TRY | 25.040 TRY | 349.507 K | Netral |
PORTALUSDTPortal / USDT | MEXC | 0.8238 USDT | +0.68% | 289.248 K | +16.67% | 0.8443 USDT | 0.7813 USDT | 249.368 K | Netral |
PORTALUSDTPortal / Tether | KUCOIN | 0.824 USDT | +0.49% | 225.314 K | −22.00% | 0.844 USDT | 0.781 USDT | 209.838 K | Netral |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.8257 USDT | +1.00% | 205.68 K | −41.32% | 0.8456 USDT | 0.7795 USDT | 205.434 K | Netral |
PORTALBTCPORTAL / Bitcoin | BINANCE | 0.00001178 BTC | +0.94% | 179.005 K | −53.77% | 0.00001210 BTC | 0.00001122 BTC | 151.659 K | Penjualan |
PORTALUSDPORTAL / US Dollar | BINANCE | 0.82277918 USD | +0.44% | 170.099 K | −55.18% | 0.84519081 USD | 0.78038982 USD | 151.511 K | Netral |
PORTALBTCPortal / Bitcoin | WHITEBIT | 0.00001178 BTC | +0.94% | 81.6 K | −16.04% | 0.00001210 BTC | 0.00001121 BTC | 79.812 K | Penjualan |
PORTALBNBPORTAL / Binance Coin | BINANCE | 0.0013458 BNB | +1.68% | 58.349 K | −36.14% | 0.0013604 BNB | 0.0012756 BNB | 55.208 K | Penjualan |
PORTALUSDTPORTAL / TETHER | COINEX | 0.8301 USDT | +0.89% | 12.282 K | −8.04% | 0.8474 USDT | 0.7876 USDT | 11.404 K | Netral |
PORTALUSDTPortal / Tether USD | HTX | 0.8318 USDT | +0.59% | 4.054 K | −86.64% | 0.8380 USDT | 0.8318 USDT | 3.1 K | Pembelian |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.727 USDT | −8.67% | 117 | +965.81% | 0.747 USDT | 0.708 USDT | 161 | Penjualan |
PORTALFDUSDPORTAL / FDUSD | BINANCE | 0.8243 FDUSD | +0.62% | 0 | — | 0.8453 FDUSD | 0.7822 FDUSD | 174.397 K | Netral |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.8251 USDT | +0.68% | — | — | 0.8456 USDT | 0.7814 USDT | 3.715 M | Netral |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.8222 USD | +1.00% | — | — | 0.8349 USD | 0.7863 USD | 476.129 K | Netral |
PORTALWETHPORTAL / Wrapped Ether (0xf9bc0...cee10) | Uniswap v3 (Ethereum) | 0.0002197541 WETH | +2.13% | — | — | 0.0002218337 WETH | 0.0002126446 WETH | 587.684 K | Netral |