Mulai

POL / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga POL / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,09656 USDT+5,51%103,45 M+215,68%0,10320 USDT0,08383 USDT536,17 M
Penjualan
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,09654 USDT+5,37%65,76 M+215,02%0,10312 USDT0,08366 USDT320,79 M
Penjualan
POLUSDT.PPOLUSDT Perpetual ContractBybit0,09654 USDT+5,40%65,67 M+215,52%0,10312 USDT0,08366 USDT320,57 M
Penjualan
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,0965 USDT+5,46%60,53 M+149,11%0,1030 USDT0,0837 USDT30,24 M
Penjualan
POLUSDTPOL / TetherUSBinance0,0968 USDT+5,68%30,15 M+310,67%0,1035 USDT0,0839 USDT185,56 M
Penjualan
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0967 USDT+5,57%20,37 M+214,87%0,1032 USDT0,0840 USDT105,58 M
Penjualan
POLUSDTPOL/USDT TETHERCoinW0,0969 USDT+5,56%15,71 M+164,84%0,1036 USDT0,0845 USDT76,52 M
Penjualan
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,09652 USDT+5,49%14,73 M+67,52%0,10310 USDT0,08378 USDT61,68 M
Penjualan
POLUSDTPolygon / Tether USWhiteBIT0,0970 USDT+5,66%12,21 M+218,57%0,1038 USDT0,0836 USDT54,38 M
Penjualan
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0964 USDT+5,59%10,92 M+156,72%0,1031 USDT0,0837 USDT47,81 M
Penjualan
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,09667 USDT+5,49%10,81 M+208,89%0,10314 USDT0,08411 USDT56,24 M
Penjualan
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,09655 USDT+5,51%7,43 M+155,47%0,10317 USDT0,08396 USDT32,94 M
Penjualan
POLUSDTPOLUSDT SPOTBybit0,0968 USDT+5,22%6,8 M+276,36%0,1034 USDT0,0838 USDT39,91 M
Penjualan
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,0964 USDC+5,47%6,46 M−0,26%0,1032 USDC0,0837 USDC24,45 M
Penjualan
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,09660 USDT+5,47%5,92 M+203,12%0,10320 USDT0,08384 USDT27,98 M
Penjualan
POLUSDTPolygon Ecosystem Token/TetherGate0,09675 USDT+5,58%5,77 M+238,67%0,10343 USDT0,08393 USDT30,56 M
Penjualan
POLUSDTPolygon/USDTOKX0,0968 USDT+5,56%5,75 M+174,07%0,1033 USDT0,0838 USDT28,59 M
Penjualan
POLKRWPolygon Ecosystem Token / KRWUpBit144,0 KRW+5,88%5,5 M+235,69%154,0 KRW125,0 KRW29,23 M
Penjualan
POLUSDT.PPolygon perpetual contractWhiteBIT0,09667 USDT+5,72%5,28 M−5,66%0,10347 USDT0,08405 USDT21,94 M
Penjualan
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,0968 USD+5,68%5,06 M+153,98%0,1032 USD0,0838 USD18,15 M
Penjualan
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,0968 USDC+5,91%5,06 M+153,98%0,1032 USDC0,0838 USDC18,13 M
Penjualan
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,09678 USDT+5,37%5,02 M+129,15%0,10266 USDT0,08502 USDT29,68 M
Penjualan
POLUSDTPolygon Ecosystem / USDTMEXC0,0969 USDT+5,78%4,97 M+220,88%0,1035 USDT0,0840 USDT29,1 M
Penjualan
POLUSDTPOL / Tether USDHTX0,0968 USDT−1,53%4,45 M+154,54%0,1034 USDT0,0839 USDT40,97 M
Penjualan kuat
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,0966 USDT+5,34%3,66 M+55,92%0,1030 USDT0,0841 USDT14,61 M
Penjualan
POLUSDCPolygon / USD CoinWhiteBIT0,0969 USDC+6,37%3,4 M+428,30%0,1036 USDC0,0837 USDC14,04 M
Penjualan
POLUSDCPOL / USD CoinBinance0,0967 USDC+5,57%2,77 M+76,34%0,1033 USDC0,0838 USDC11,79 M
Penjualan
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,0967 USDT+5,57%2,61 M+90,37%0,1034 USDT0,0840 USDT9,15 M
Penjualan
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,0970 USDT+5,90%2,29 M+274,96%0,1029 USDT0,0841 USDT13,43 M
Penjualan
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,09658 USDT+5,48%2,19 M+105,78%0,10302 USDT0,08470 USDT10,93 M
Penjualan
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,0969 USDT+5,56%1,72 M+73,47%0,1035 USDT0,0838 USDT8,56 M
Penjualan
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,0968 USDT+5,68%1,71 M+270,58%0,1035 USDT0,0839 USDT9,99 M
Penjualan
POLUSDPOL / U. S. DollarKraken0,09663 USD+5,55%1,65 M+225,88%0,10299 USD0,08386 USD9,13 M
Penjualan
POLUSDTPOLUSDT SPOTBitget0,0966 USDT+5,46%1,53 M+182,72%0,1033 USDT0,0838 USDT7,88 M
Penjualan
POLKRWPOL / South Korean WonBithumb144,0000 KRW+5,88%1,3 M+182,84%153,0000 KRW125,0000 KRW4,71 M
Penjualan
POLUSDTPOL / USDT Spot Trading PairPhemex0,0971 USDT+6,00%1,29 M+54,49%0,1037 USDT0,0843 USDT4,76 M
Penjualan
POLEURPolygon / EuroWhiteBIT0,0823 EUR+6,47%1,26 M+388,44%0,0876 EUR0,0707 EUR8,6 M
Penjualan
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,0965 USDC+5,35%1,09 M+205,90%0,1027 USDC0,0836 USDC5,2 M
Penjualan
POLEURPOL / EuroBitvavo0,082460 EUR+5,91%1,07 M+349,96%0,087250 EUR0,071490 EUR5,47 M
Penjualan
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,096429 USDT+5,18%1,06 M+99,81%0,103045 USDT0,084211 USDT4,18 M
Penjualan
POLTRYPolygon / Turkish liraWhiteBIT4,23 TRY+6,55%845,75 K+402,42%4,53 TRY3,66 TRY6,71 M
Penjualan
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,0971 USDC+6,00%664,41 K+123,50%0,1027 USDC0,0841 USDC3,38 M
Penjualan
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,09675 USD+5,52%642,06 K+409,76%0,10278 USD0,08700 USD3,21 M
Penjualan
POLBTCPolygon / BitcoinWhiteBIT0,000001486 BTC+1,78%637,28 K+130,34%0,000001559 BTC0,000001394 BTC3,06 M
Pembelian
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,0967 USDC−1,43%621,23 K+81,44%0,1032 USDC0,0838 USDC5,2 M
Penjualan kuat
POLUSDC.PPOLPERP Perpetual ContractBybit0,09636 USDC+5,60%607,41 K+234,51%0,10295 USDC0,08363 USDC3,48 M
Penjualan
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09657 USDT+5,46%528,49 K+7,82%0,10317 USDT0,08404 USDT162,1 K
Penjualan
POLUSDTPOLYGON / USDTKCEX0,0968 USDT+5,68%524,03 K+86,43%0,1036 USDT0,0842 USDT2,51 M
Penjualan
POLUSDPolygon / United States DollarWhiteBIT0,0975 USD+5,98%434,13 K+322,23%0,1043 USD0,0858 USD2,25 M
Penjualan
POLTRYPOL / Turkish LiraBinance4,22 TRY+6,03%433,99 K+224,61%4,51 TRY3,67 TRY2,59 M
Penjualan
POLUSDTPOLYGON / TETHERCoinEx0,096804 USDT+5,67%356,32 K−21,06%0,103449 USDT0,085015 USDT1,2 M
Penjualan
POLEURPOL / EuroKraken0,08187 EUR+5,41%344,62 K+166,72%0,08715 EUR0,07166 EUR1,29 M
Penjualan
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,09813 USDC−4,62%328,03 K+308,99%0,10248 USDC0,09485 USDC312,12 K
Penjualan kuat
POLUST.PPOLF0 / USTF0Bitfinex0,10269000 USDT+10,74%325,3 K+285,62%0,10269000 USDT0,10191000 USDT122
Penjualan
POLBTCPOL / BitcoinBinance0,00000149 BTC+2,76%317,07 K+133,60%0,00000155 BTC0,00000140 BTC1,64 M
Pembelian
POLUSDPOL / US DollarBinance0,09685949 USD+6,41%296,27 K+144,65%0,10300635 USD0,08446494 USD1,64 M
Penjualan
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,0977 USDT+6,20%223,79 K+8,33%0,1029 USDT0,0839 USDT835,67 K
Penjualan
POLUSDPolygon Ecosystem Token / USDCrypto.com0,0967 USD+6,03%222,03 K+60,77%0,1032 USD0,0839 USD734,78 K
Penjualan
POLUSDT.PPOL USDT PERPETUALPionex0,09665 USDT+5,49%211,42 K+96,38%0,10317 USDT0,08388 USDT875,94 K
Penjualan
POLEURPOL / EuroBinance0,0821 EUR+5,39%192,7 K+61,91%0,0872 EUR0,0715 EUR642,38 K
Penjualan
POLBNBPOL / Binance CoinBinance0,0001573 BNB+4,24%179,46 K+97,48%0,0001619 BNB0,0001463 BNB994,9 K
Pembelian
POLTHBPolygonBitkub3,09 THB−5,50%156,43 K+111,38%3,27 THB2,69 THB1,23 M
Penjualan kuat
POLUSDCPOLUSDC SPOTBitget0,0997 USDC+8,84%140 K+730,59%0,0998 USDC0,0839 USDC665,8 K
Penjualan
POLRLUSDPOLRL / U.S. DollarGemini0,099220 USD+8,63%117,89 K+16,10%0,103119 USD0,082219 USD55,37 K
Penjualan
POLUSDPOL / U.S. DollarGemini0,099220 USD+8,63%117,89 K+16,10%0,103119 USD0,082219 USD55,37 K
Penjualan
POLUSDCPOLU / SDCGemini0,099220 USDC+8,63%117,86 K+16,11%0,103119 USDC0,082219 USDC55,37 K
Penjualan
POLETHPOL / EthereumBinance0,00005136 ETH+2,33%92,51 K+74,35%0,00005312 ETH0,00004760 ETH489,03 K
Pembelian
POLEURPolygon Ecosystem Token / EuroBitstamp0,08329 EUR+6,02%65,56 K+345,40%0,08717 EUR0,07343 EUR203,68 K
Penjualan
POLUSDT.3SPOL3xShort/TetherGate0,10866 USDT−12,46%62,28 K+20,94%0,14483 USDT0,08770 USDT192,75 K
Pembelian
POLUSDCPolygon Ecosystem / USDCMEXC0,0966 USDC+5,69%60,96 K−0,01%0,1032 USDC0,0845 USDC233,71 K
Penjualan
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,0968 USDT−1,53%54,98 K+63,89%0,1035 USDT0,0840 USDT441,24 K
Penjualan kuat
POLUSDT.3LPOL3xLong/TetherGate0,5804 USDT+8,91%53,37 K+15,90%0,6773 USDT0,3994 USDT32,23 K
Penjualan
POLBRLPOL / BRLBinance0,510 BRL+5,37%48,43 K+181,85%0,545 BRL0,450 BRL171,73 K
Penjualan
POLJPYPOL / JPYBinance15,47 JPY+6,91%37,42 K+25,58%16,25 JPY12,92 JPY179,28 K
Penjualan kuat
POLBTCPOL / BitcoinBitfinex0,151052149416e-5 BTC+3,75%37 K+256,20%0,1534046243591e-5 BTC0,1390927062672e-5 BTC50,99 K
Pembelian
POLUSDPOL / DollarBitfinex0,09820100 USD+6,28%35,12 K+201,28%0,10127000 USD0,08500000 USD50,99 K
Penjualan
POLUSDC.PPOLUSDCPERPGemini0,098200 USDC+4,14%34,7 K+157,90%0,099900 USDC0,085100 USDC123,8 K
Penjualan
POLUSDTPOL / TetherUSBinance.US0,0971 USDT+5,31%32,48 K+148,80%0,1032 USDT0,0865 USDT95,73 K
Penjualan
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1005 USDT+9,00%20 K+92,77%0,1019 USDT0,0846 USDT61,77 K
Penjualan
POLUSDCPOLYGON / USD COINCoinEx0,096700 USDC+5,74%15,95 K−19,68%0,103998 USDC0,085612 USDC56,43 K
Penjualan
POLIDRPOL / IDRBinance1.682 IDR−19,90%13,13 K+266,56%1.750 IDR1.435 IDR106,09 K
Penjualan kuat
POLUSDCPOLUSDC SPOTBybit0,0978 USDC+5,50%12,9 K+380,96%0,1016 USDC0,0841 USDC41,81 K
Penjualan
POLUSTPOL / USTBitfinex0,09531000 USDT+4,03%10,49 K+134,07%0,10181000 USDT0,08500000 USDT33,47 K
Penjualan kuat
POLUSDPolygon/USDOKX0,0990 USD+6,34%10,32 K+681,68%0,1029 USD0,0845 USD32,24 K
Penjualan kuat
POLBTCPOLYGON / BITCOINCoinEx0,14879e-5 BTC+2,06%9,82 K−21,54%0,15529e-5 BTC0,13962e-5 BTC85,3 K
Pembelian
POLUSDPOL / USDBinance.US0,1005 USD+9,24%5,48 K+50,33%0,1005 USD0,0860 USD4,99 K
Penjualan
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,1456 THB+12,58%3,72 K+57,17%3,2568 THB2,8652 THB15,23 K
Penjualan
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001540 BTC+2,67%347−71,82%0,000001540 BTC0,000001410 BTC550
Pembelian
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000135 BTC+6,30%20,00%0,00000135 BTC0,00000135 BTC17
Penjualan
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,08943656 USD−5,99%20,00%0,08943656 USD0,08943656 USD17
Penjualan kuat
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0967 USDT+5,45%——0,1031 USDT0,0838 USDT4,1 M
Penjualan
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,0966 USD+5,57%——0,1030 USD0,0839 USD113,73 K
Penjualan
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,09613 USD+5,11%——0,10290 USD0,08374 USD7,46 M
Penjualan
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,098200 GUSD+4,14%——0,099900 GUSD0,085100 GUSD123,8 K
Penjualan
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,0967 USDT+5,57%——0,1033 USDT0,0838 USDT530,95 M
Penjualan
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,0966 USD+5,46%——0,1031 USD0,0837 USD42,6 M
Penjualan
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0,09652 USDT+5,33%——0,10320 USDT0,08387 USDT2,67 M
Penjualan
POLUSDTPOLYGON / TETHERWOO X0,0967 USDT+5,34%——0,1036 USDT0,0838 USDT183,3 M
Penjualan
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,0969 USDT+5,67%——0,1035 USDT0,0841 USDT2,96 M
Penjualan
POLFDUSDPOL / FDUSDBinance0,0968 FDUSD+5,45%——0,1034 FDUSD0,0842 FDUSD4,07 M
Penjualan