Mulai

POL / Turkish Lira

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga POL / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,12598 USDT+0,81%20,94 M+8,85%0,12734 USDT0,12390 USDT72,6 M
Pembelian
POLUSDT.PPolygon perpetual contractWhiteBIT0,12595 USDT+0,68%12,47 M+18,30%0,12748 USDT0,12389 USDT48,99 M
Netral
POLUSDT.PPOLUSDT Perpetual ContractBybit0,12591 USDT+0,81%9,49 M+35,93%0,12719 USDT0,12386 USDT29,82 M
Pembelian
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,12587 USDT+0,78%9,47 M+36,15%0,12719 USDT0,12386 USDT29,83 M
Pembelian
POLUSDTPOL / TetherUSBinance0,1260 USDT+0,72%7,72 M+20,81%0,1273 USDT0,1240 USDT28,91 M
Pembelian
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,12591 USDT+0,77%7,6 M+2,00%0,12715 USDT0,12390 USDT26,62 M
Pembelian
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1260 USDC+0,96%6,48 M−0,34%0,1273 USDC0,1238 USDC22,82 M
Pembelian
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,12598 USDT+0,79%6,08 M+31,46%0,12726 USDT0,12390 USDT15,6 M
Pembelian
POLUSDTPOL/USDT TETHERCoinW0,1260 USDT+0,80%5,06 M+19,65%0,1273 USDT0,1239 USDT19,11 M
Pembelian
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1259 USDT+0,72%5,01 M+9,06%0,1272 USDT0,1238 USDT2,27 M
Pembelian
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,12600 USDT+0,82%3,01 M+197,83%0,12728 USDT0,12391 USDT4,72 M
Pembelian
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,12614 USDT+0,90%2,66 M+13,40%0,12736 USDT0,12396 USDT9,71 M
Pembelian
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1261 USDT+0,96%2,39 M+29,25%0,1272 USDT0,1239 USDT7,82 M
Pembelian
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,12596 USDT+0,80%2,17 M+1,65%0,12724 USDT0,12391 USDT7,03 M
Pembelian
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1259 USD+0,72%1,95 M+129,61%0,1273 USD0,1239 USD7,77 M
Netral
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1259 USDC+0,72%1,95 M+128,73%0,1273 USDC0,1239 USDC7,77 M
Netral
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1259 USDT+0,80%1,76 M+4,93%0,1275 USDT0,1239 USDT5,3 M
Pembelian
POLKRWPolygon Ecosystem Token / KRWUpBit183,0 KRW+1,10%1,63 M+12,19%185,0 KRW179,0 KRW5,24 M
Netral
POLUSDTPolygon Ecosystem / USDTMEXC0,1260 USDT+0,80%1,54 M+19,25%0,1274 USDT0,1239 USDT5,55 M
Pembelian
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1260 USDT+0,80%1,53 M+9,24%0,1272 USDT0,1238 USDT5,33 M
Pembelian
POLUSDTPolygon / Tether USWhiteBIT0,1261 USDT+0,88%1,5 M−24,43%0,1274 USDT0,1237 USDT3,67 M
Pembelian
POLUSDTPOL / Tether USDHTX0,1260 USDT+2,44%1,47 M+8,27%0,1273 USDT0,1226 USDT8,55 M
Pembelian
POLUSDTPolygon/TetherOKX0,1261 USDT+0,88%1,38 M+31,77%0,1273 USDT0,1239 USDT4,02 M
Pembelian
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,12598 USDT+0,81%1,37 M+76,40%0,12727 USDT0,12389 USDT4,38 M
Pembelian
POLUSDTPOLUSDT SPOTBybit0,1261 USDT+0,80%1,18 M+3,74%0,1273 USDT0,1240 USDT4,08 M
Pembelian
POLUSDTPolygon Ecosystem Token/TetherGate0,12602 USDT+0,77%1,16 M+10,22%0,12732 USDT0,12400 USDT3,73 M
Pembelian
POLUSDPOL / U. S. DollarKraken0,12618 USD+0,87%899,73 K+151,59%0,12734 USD0,12401 USD4,22 M
Pembelian
POLUSDCPOL / USD CoinBinance0,1259 USDC+0,72%826,13 K+29,06%0,1273 USDC0,1240 USDC2,64 M
Netral
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1261 USDT+0,88%818,07 K+16,83%0,1272 USDT0,1245 USDT3,01 M
Pembelian
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1260 USDT+0,72%651,29 K+14,31%0,1273 USDT0,1241 USDT1,97 M
Pembelian
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1261 USDT+0,80%411,63 K+16,26%0,1273 USDT0,1240 USDT1,45 M
Netral
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12599 USDT+0,85%392,18 K+115,25%0,12726 USDT0,12392 USDT114,62 K
Pembelian
POLKRWPOL / South Korean WonBithumb182,0000 KRW0,00%370,41 K−44,41%185,0000 KRW180,0000 KRW1,33 M
Netral
POLUSDTPOLUSDT SPOTBitget0,1261 USDT+0,88%361,23 K+17,07%0,1273 USDT0,1240 USDT1,53 M
Pembelian
POLUSDCPolygon / USD CoinWhiteBIT0,1258 USDC+0,80%292,87 K+8,94%0,1277 USDC0,1239 USDC939,07 K
Netral
POLUST.PPOLF0 / USTF0Bitfinex0,12615000 USDT+0,28%284,47 K−20,33%0,12721000 USDT0,12378000 USDT1,12 M
Pembelian
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1266 USDT+1,36%232,95 K−2,54%0,1276 USDT0,1245 USDT799,02 K
Pembelian
POLUSDTPOLYGON / USDTKCEX0,1261 USDT+0,80%226,05 K+11,31%0,1274 USDT0,1240 USDT787,58 K
Pembelian
POLEURPOL / EuroBitvavo0,10774 EUR+0,83%208,74 K+90,03%0,10831 EUR0,10628 EUR624,48 K
Netral
POLEURPOL / EuroKraken0,10770 EUR+0,78%178,52 K+43,27%0,10860 EUR0,10630 EUR448,43 K
Netral
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1260 USDC+2,36%176,63 K+27,51%0,1273 USDC0,1226 USDC1,03 M
Pembelian
POLUSDTPOLYGON / TETHERCoinEx0,126080 USDT+0,80%172,22 K+58,59%0,127287 USDT0,124116 USDT400,57 K
Netral
POLUSDTPOL / USDT Spot Trading PairPhemex0,1262 USDT+0,80%154,64 K+20,58%0,1274 USDT0,1240 USDT578,91 K
Pembelian
POLBNBPOL / Binance CoinBinance0,0001381 BNB+0,58%146,87 K+0,43%0,0001402 BNB0,0001371 BNB401,06 K
Netral
POLUSDT.PPOL USDT PERPETUALPionex0,12593 USDT+0,77%144,65 K+16,15%0,12727 USDT0,12391 USDT500,84 K
Pembelian
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1260 USDC+0,64%130,66 K−21,99%0,1273 USDC0,1240 USDC335,71 K
Netral
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1260 USD+0,72%118,93 K+108,45%0,1272 USD0,1242 USD140,77 K
Pembelian
POLUSDPOL / U.S. DollarGemini0,125923 USD+0,73%115 K+685,99%0,126979 USD0,124400 USD264,5 K
Pembelian
POLRLUSDPOLRL / U.S. DollarGemini0,125923 USD+0,73%115 K+685,99%0,126979 USD0,124400 USD264,5 K
Pembelian
POLUSDCPOLU / SDCGemini0,125923 USDC+0,73%114,98 K+685,94%0,126979 USDC0,124400 USDC264,5 K
Pembelian
POLUSDC.PPOLPERP Perpetual ContractBybit0,12600 USDC+0,55%95,68 K+0,12%0,12702 USDC0,12480 USDC144,98 K
Netral
POLTRYPOL / Turkish LiraBinance5,43 TRY+0,93%85,07 K+19,39%5,47 TRY5,34 TRY356,51 K
Netral
POLUSDT.3SPOL3xShort/TetherGate0,09618 USDT−2,82%76,19 K−30,96%0,10136 USDT0,09346 USDT261,6 K
Penjualan
POLEURPolygon / EuroWhiteBIT0,1075 EUR+0,75%70,19 K+114,12%0,1085 EUR0,1061 EUR99,98 K
Netral
POLUSDT.3LPOL3xLong/TetherGate2,16556 USDT+2,34%58,68 K−32,20%2,22119 USDT2,06981 USDT9,62 K
Pembelian
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,12605 USD+0,96%56,52 K+110,92%0,12722 USD0,12489 USD290,81 K
Pembelian
POLUSDCPolygon Ecosystem / USDCMEXC0,1259 USDC+0,64%56,24 K+1,21%0,1274 USDC0,1240 USDC195,26 K
Pembelian
POLTRYPolygon / Turkish liraWhiteBIT5,43 TRY+0,74%55,86 K−32,83%5,49 TRY5,33 TRY137,64 K
Netral
POLBTCPolygon / BitcoinWhiteBIT0,000001344 BTC+0,45%55,84 K+109,95%0,000001360 BTC0,000001324 BTC233,87 K
Netral
POLTHBPolygonBitkub3,93 THB+1,81%49,05 K+34,02%3,97 THB3,86 THB298,01 K
Pembelian
POLBRLPOL / BRLBinance0,681 BRL+0,59%40,8 K+119,61%0,687 BRL0,672 BRL84,82 K
Netral
POLBTCPOL / BitcoinBinance0,00000135 BTC+1,50%40,37 K−7,71%0,00000136 BTC0,00000133 BTC68,64 K
Netral
POLUSDPOL / US DollarBinance0,12628791 USD+0,71%38,73 K+3,58%0,12726634 USD0,12438607 USD68,55 K
Pembelian
POLEURPOL / EuroBinance0,1076 EUR+0,56%35,04 K+18,23%0,1083 EUR0,1060 EUR118,15 K
Netral
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1261 USDT+2,27%29,53 K+26,82%0,1273 USDT0,1225 USDT178,42 K
Pembelian
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1260 USDC+0,56%28,58 K+204,38%0,1271 USDC0,1244 USDC124,96 K
Pembelian
POLUSDPolygon / United States DollarWhiteBIT0,1269 USD+0,40%22,71 K+29,97%0,1280 USD0,1252 USD57,87 K
Netral
POLUSDCPOLUSDC SPOTBitget0,1261 USDC+0,80%19,72 K+83,36%0,1273 USDC0,1243 USDC102,46 K
Pembelian
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,12606 USDC−0,77%15,42 K+254,00%0,12730 USDC0,12563 USDC7,4 K
Netral
POLUSDCPOLUSDC SPOTBybit0,1259 USDC+0,40%8,63 K+1.008,54%0,1269 USDC0,1243 USDC12,12 K
Pembelian
POLJPYPOL / JPYBinance19,75 JPY+0,51%8,23 K−63,48%19,90 JPY19,50 JPY20,7 K
Netral
POLETHPOL / EthereumBinance0,00003901 ETH+0,72%8,1 K+113,49%0,00003944 ETH0,00003883 ETH43,16 K
Netral
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1263 USDT+0,40%7,49 K+41,26%0,1271 USDT0,1252 USDT32,34 K
Netral
POLUSDPOL / DollarBitfinex0,12588000 USD+1,47%6 K−16,50%0,12645000 USD0,12460000 USD41,74 K
Netral
POLBTCPOL / BitcoinBitfinex0,1345842570097e-5 BTC+2,23%5,38 K−24,14%0,1347924396207e-5 BTC0,1329270878121e-5 BTC41,72 K
Netral
POLBTCPOLYGON / BITCOINCoinEx0,13485e-5 BTC+1,20%4,98 K+49,81%0,13583e-5 BTC0,13257e-5 BTC18,42 K
Netral
POLEURPolygon Ecosystem Token / EuroBitstamp0,10800 EUR+0,77%4,91 K+3,69%0,10837 EUR0,10798 EUR5,41 K
Netral
POLUSDTPOL / TetherUSBinance.US0,1278 USDT+3,23%3,8 K−39,78%0,1278 USDT0,1233 USDT3,16 K
Pembelian
POLUSDPolygon/USDOKX0,1260 USD+0,80%3,1 K+129,70%0,1278 USD0,1252 USD18,62 K
Netral
POLUSDCPOLYGON / USD COINCoinEx0,126000 USDC+0,76%2,59 K+15,56%0,127200 USDC0,124149 USDC10,08 K
Netral
POLUSDC.PPOLUSDCPERPGemini0,126900 USDC+6,19%2,08 K+19,50%0,126900 USDC0,126900 USDC8,01 K
Pembelian
POLUSTPOL / USTBitfinex0,12571000 USDT+0,08%1,4 K+11,55%0,12741000 USDT0,12571000 USDT97
Netral
POLIDRPOL / IDRBinance2.115 IDR+0,24%1,37 K−90,71%2.141 IDR2.101 IDR3,01 K
Pembelian
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001330 BTC+1,53%1,07 K−8,72%0,000001330 BTC0,000001330 BTC401
Netral
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,9433 THB+0,91%733+177,53%3,9792 THB3,9354 THB1,83 K
Netral
POLUSDPOL / USDBinance.US0,1270 USD+1,20%169−84,55%0,1270 USD0,1255 USD161
Pembelian
POLTRXPolygon Ecosystem Token / TronPoloniex0,38 TRX+80,95%3+80,69%0,47 TRX0,38 TRX22
Penjualan
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,11051729 USD+7,82%20,00%0,11051729 USD0,11051729 USD19
Penjualan
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000119 BTC+4,39%20,00%0,00000119 BTC0,00000119 BTC19
Penjualan
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,12583 USD+0,50%——0,12718 USD0,12404 USD36,53 K
Netral
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1259 USDT+0,80%——0,1270 USDT0,1239 USDT115,41 K
Pembelian
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,1260 USD+0,72%——0,1273 USD0,1240 USD943,46 K
Pembelian
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,12596 USDT+2,29%——0,12723 USDT0,12234 USDT108,89 K
Pembelian
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,126900 GUSD+6,19%——0,126900 GUSD0,126900 GUSD8,01 K
Netral
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,12594 USDT+0,79%——0,12728 USDT0,12389 USDT30,71 M
Pembelian
POLUSDTPOLYGON / TETHERWOO X0,1260 USDT+0,72%——0,1274 USDT0,1240 USDT28,89 M
Netral
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,12594 USDT+0,80%——0,12726 USDT0,12390 USDT356,6 M
Pembelian
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,1260 USDT+0,72%——0,1273 USDT0,1239 USDT2,79 M
Pembelian
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,1259 USDT+0,80%——0,1272 USDT0,1239 USDT1,58 M
Pembelian
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,12598 USDT+0,82%——0,12727 USDT0,12387 USDT1,07 M
Pembelian