Mulai

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,10685 USDT−1,18%30,35 M−46,74%0,11160 USDT0,10472 USDT275,22 M
Penjualan
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1069 USDT−1,11%22,44 M−28,69%0,1115 USDT0,1047 USDT21,96 M
Penjualan
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,10683 USDT−1,17%18,06 M−42,10%0,11161 USDT0,10477 USDT162,68 M
Penjualan
POLUSDT.PPOLUSDT Perpetual ContractBybit0,10680 USDT−1,19%18,05 M−42,25%0,11161 USDT0,10477 USDT162,61 M
Penjualan
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,10682 USDT−1,17%8,53 M−28,63%0,11162 USDT0,10470 USDT77,19 M
Penjualan
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1069 USDC−1,11%6,47 M−0,44%0,1117 USDC0,1047 USDC58,23 M
Penjualan
POLUSDTPOL / TetherUSBinance0,1070 USDT−1,20%6,27 M−51,68%0,1116 USDT0,1049 USDT57,04 M
Penjualan
POLUSDT.PPolygon perpetual contractWhiteBIT0,10684 USDT−1,22%5,32 M−25,82%0,11164 USDT0,10444 USDT48,04 M
Penjualan
POLUSDTPOL/USDT TETHERCoinW0,1069 USDT−1,38%5,27 M−48,12%0,1117 USDT0,1050 USDT47,84 M
Penjualan
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1069 USDT−1,02%3,72 M−52,16%0,1115 USDT0,1048 USDT33,22 M
Penjualan
POLUSDTPolygon / Tether USWhiteBIT0,1070 USDT−1,20%3,37 M−13,77%0,1117 USDT0,1048 USDT30,81 M
Penjualan
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,10680 USDT−1,22%3,23 M−45,68%0,11155 USDT0,10485 USDT29,1 M
Penjualan
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,10684 USDT−1,16%2,5 M−51,76%0,11160 USDT0,10488 USDT22,74 M
Penjualan
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,10698 USDT−1,20%2,27 M−38,26%0,11161 USDT0,10509 USDT20,03 M
Penjualan
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1069 USDT−1,20%2,19 M−31,01%0,1117 USDT0,1047 USDT19,85 M
Penjualan
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,10691 USDT−1,12%1,86 M−49,43%0,11161 USDT0,10482 USDT16,94 M
Penjualan
POLUSDTPOL / Tether USDHTX0,1069 USDT+0,38%1,62 M−5,06%0,1096 USDT0,1054 USDT4,32 M
Penjualan
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1067 USD−1,30%1,6 M−49,83%0,1115 USD0,1048 USD14,6 M
Penjualan
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1067 USDC−1,30%1,6 M−49,83%0,1115 USDC0,1048 USDC14,7 M
Penjualan
POLUSDTPolygon Ecosystem Token/TetherGate0,10689 USDT−1,30%1,5 M−55,76%0,11164 USDT0,10490 USDT13,11 M
Penjualan
POLKRWPolygon Ecosystem Token / KRWUpBit158,0 KRW−0,63%1,42 M−37,19%165,0 KRW155,0 KRW12,74 M
Penjualan
POLUSDTPolygon Ecosystem / USDTMEXC0,1069 USDT−1,29%1,39 M−49,44%0,1117 USDT0,1049 USDT12,64 M
Penjualan
POLUSDTPolygon/USDTOKX0,1069 USDT−1,29%1,32 M−57,15%0,1116 USDT0,1049 USDT11,96 M
Penjualan
POLUSDTPOLUSDT SPOTBybit0,1069 USDT−1,11%1,27 M−65,46%0,1117 USDT0,1049 USDT11,54 M
Penjualan
POLUSDCPOL / USD CoinBinance0,1067 USDC−1,39%1,26 M−52,43%0,1115 USDC0,1047 USDC11,54 M
Penjualan
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1068 USDT−1,39%1,19 M−15,04%0,1116 USDT0,1049 USDT10,83 M
Penjualan
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,10685 USDT−1,17%1,08 M−42,74%0,11159 USDT0,10489 USDT9,69 M
Penjualan
POLUSDTPOL / USDT Spot Trading PairPhemex0,1067 USDT−1,11%764,71 K−36,05%0,1120 USDT0,1049 USDT6,89 M
Penjualan
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1069 USDT−1,29%739,97 K−46,99%0,1116 USDT0,1049 USDT6,58 M
Penjualan
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10682 USDT−1,23%601,3 K+4,86%0,11158 USDT0,10493 USDT598,21 K
Penjualan
POLUSDCPolygon / USD CoinWhiteBIT0,1069 USDC−0,47%597,26 K−44,83%0,1114 USDC0,1046 USDC5,24 M
Penjualan
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1069 USDT−1,20%492,94 K−54,66%0,1110 USDT0,1051 USDT4,48 M
Penjualan
POLUSDTPOLUSDT SPOTBitget0,1070 USDT−1,11%482,68 K−45,17%0,1116 USDT0,1049 USDT4,35 M
Penjualan
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,106973 USDT−1,00%427,74 K−43,62%0,111581 USDT0,104989 USDT3,8 M
Penjualan
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1069 USDT−1,20%371,43 K−54,71%0,1116 USDT0,1049 USDT3,36 M
Penjualan
POLUSDPOL / U. S. DollarKraken0,10681 USD−1,04%371,33 K−60,50%0,11154 USD0,10489 USD3,34 M
Penjualan
POLKRWPOL / South Korean WonBithumb158,0000 KRW−1,25%367,13 K−55,23%165,0000 KRW155,0000 KRW3,35 M
Penjualan
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1065 USDC−1,21%275,83 K−42,99%0,1114 USDC0,1048 USDC2,4 M
Penjualan
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1067 USDC0,00%272,01 K−36,33%0,1095 USDC0,1051 USDC1,09 M
Penjualan
POLUSDTPOLYGON / TETHERCoinEx0,106862 USDT−1,35%269,69 K−12,75%0,111668 USDT0,105266 USDT2,45 M
Penjualan
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1065 USDC−1,11%261,12 K−48,12%0,1112 USDC0,1046 USDC2,2 M
Penjualan
POLUSDTPOLYGON / USDTKCEX0,1069 USDT−1,29%249,9 K−28,05%0,1117 USDT0,1049 USDT2,27 M
Penjualan
POLBTCPolygon / BitcoinWhiteBIT0,000001473 BTC+3,01%211,34 K+23,14%0,000001488 BTC0,000001395 BTC2,09 M
Pembelian
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1073 USDT−0,37%208,18 K−11,73%0,1114 USDT0,1049 USDT1,86 M
Penjualan
POLEURPOL / EuroBitvavo0,090390 EUR−2,90%169,06 K−57,17%0,093920 EUR0,088950 EUR1,61 M
Penjualan
POLUSDC.PPOLPERP Perpetual ContractBybit0,10642 USDC−1,37%157,91 K−45,68%0,11114 USDC0,10464 USDC1,44 M
Penjualan
POLBTCPOL / BitcoinBinance0,00000147 BTC+2,80%145,04 K+12,60%0,00000148 BTC0,00000140 BTC1,27 M
Pembelian
POLTRYPolygon / Turkish liraWhiteBIT4,66 TRY−0,43%139,61 K−44,35%4,81 TRY4,55 TRY1,3 M
Penjualan
POLEURPolygon / EuroWhiteBIT0,0901 EUR−1,21%138,9 K−30,43%0,0940 EUR0,0885 EUR1,61 M
Penjualan
POLEURPOL / EuroKraken0,09047 EUR−1,19%127,34 K−34,46%0,09430 EUR0,08888 EUR1,17 M
Penjualan
POLUSDPOL / US DollarBinance0,10677646 USD−1,67%126,05 K+7,13%0,11137887 USD0,10480271 USD1,27 M
Penjualan
POLTRYPOL / Turkish LiraBinance4,64 TRY−1,49%107,7 K−84,47%4,84 TRY4,57 TRY992,67 K
Penjualan
POLUSDT.PPOL USDT PERPETUALPionex0,10686 USDT−1,16%107,63 K−38,76%0,11154 USDT0,10488 USDT966,85 K
Penjualan
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,10691 USD−0,95%105,77 K−18,07%0,11139 USD0,10488 USD966,64 K
Penjualan
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1067 USD−1,39%103,67 K−27,38%0,1112 USD0,1051 USD927,07 K
Penjualan
POLUSDPolygon / United States DollarWhiteBIT0,1073 USD−0,74%97 K−30,28%0,1117 USD0,1059 USD897,63 K
Penjualan
POLRLUSDPOLRL / U.S. DollarGemini0,106622 USD−1,55%93,64 K+805,33%0,111489 USD0,104450 USD876,44 K
Penjualan
POLUSDPOL / U.S. DollarGemini0,106622 USD−1,55%93,64 K+805,33%0,111489 USD0,104450 USD876,44 K
Penjualan
POLUSDCPOLU / SDCGemini0,106622 USDC−1,55%93,61 K+805,27%0,111489 USDC0,104450 USDC876,44 K
Penjualan
POLUST.PPOLF0 / USTF0Bitfinex0,10744000 USDT−1,78%86,42 K+143,23%0,11103000 USDT0,07530000 USDT795,14 K
Penjualan kuat
POLEURPOL / EuroBinance0,0901 EUR−1,42%86,07 K−5,53%0,0942 EUR0,0888 EUR1,04 M
Penjualan
POLTHBPolygonBitkub3,38 THB+1,20%77,69 K−42,06%3,46 THB3,37 THB40,14 K
Penjualan
POLBNBPOL / Binance CoinBinance0,0001541 BNB+7,61%64,9 K−4,62%0,0001550 BNB0,0001420 BNB583,6 K
Pembelian
POLUSDCPolygon Ecosystem / USDCMEXC0,1068 USDC−1,39%60,38 K+5,77%0,1116 USDC0,1049 USDC548,19 K
Penjualan
POLUSDT.3SPOL3xShort/TetherGate0,08331 USDT+3,38%45,62 K−8,03%0,08675 USDT0,07449 USDT544,6 K
Netral
POLUSDT.3LPOL3xLong/TetherGate0,8881 USDT−4,32%45,09 K−29,83%1,0203 USDT0,8391 USDT47,61 K
Penjualan
POLETHPOL / EthereumBinance0,00005013 ETH+3,60%40,64 K−28,10%0,00005092 ETH0,00004757 ETH370,95 K
Pembelian
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,10662 USDC−1,20%37,13 K−66,50%0,11157 USDC0,10495 USDC263,09 K
Penjualan
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1069 USDT+0,38%29,42 K−32,46%0,1098 USDT0,1053 USDT103,18 K
Penjualan
POLBRLPOL / BRLBinance0,561 BRL−0,71%15,41 K−78,28%0,580 BRL0,550 BRL133,61 K
Penjualan
POLEURPolygon Ecosystem Token / EuroBitstamp0,09052 EUR−1,38%15,37 K−60,01%0,09390 EUR0,08884 EUR141,83 K
Penjualan
POLUSDCPOLUSDC SPOTBitget0,1082 USDC+0,37%14,96 K−29,56%0,1112 USDC0,1053 USDC131,56 K
Penjualan
POLJPYPOL / JPYBinance16,76 JPY−0,59%12,25 K−68,10%17,48 JPY16,47 JPY112,95 K
Penjualan
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1084 USDT+0,74%11,48 K−41,95%0,1113 USDT0,1055 USDT61,66 K
Penjualan
POLUSDPOL / DollarBitfinex0,10644000 USD−2,58%9,98 K+15,01%0,11083000 USD0,10456000 USD91,84 K
Penjualan
POLUSDTPOL / TetherUSBinance.US0,1066 USDT−1,39%8,94 K−44,83%0,1113 USDT0,1052 USDT82,75 K
Penjualan
POLBTCPOL / BitcoinBitfinex0,1470214786861e-5 BTC+1,94%8,6 K+0,99%0,1482365494091e-5 BTC0,1399171367236e-5 BTC91,84 K
Pembelian
POLUSDCPOLUSDC SPOTBybit0,1085 USDC+0,09%3,78 K−38,48%0,1115 USDC0,1049 USDC34,07 K
Penjualan
POLUSDCPOLYGON / USD COINCoinEx0,106750 USDC−1,29%3,55 K−48,98%0,111462 USDC0,104999 USDC32,64 K
Penjualan
POLUSDC.PPOLUSDCPERPGemini0,108300 USDC−1,10%3,15 K−49,71%0,110300 USDC0,108300 USDC19,22 K
Penjualan
POLBTCPOLYGON / BITCOINCoinEx0,14687e-5 BTC+2,84%2,97 K−72,00%0,14828e-5 BTC0,14006e-5 BTC26,77 K
Pembelian
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,3913 THB−0,50%2,8 K−48,42%3,4754 THB3,3118 THB25,91 K
Penjualan
POLIDRPOL / IDRBinance1.802 IDR−1,26%2,27 K−25,58%1.861 IDR1.768 IDR20,89 K
Penjualan
POLUSTPOL / USTBitfinex0,10691000 USDT−1,79%1,26 K−73,32%0,11010000 USDT0,10442000 USDT11,67 K
Penjualan
POLUSDPolygon/USDOKX0,1072 USD−0,28%961+0,43%0,1107 USD0,1061 USD8,99 K
Penjualan
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001420 BTC−4,05%792+1.144,66%0,000001460 BTC0,000001380 BTC7,32 K
Penjualan
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000127 BTC−15,89%40+148,54%0,00000128 BTC0,00000127 BTC355
Penjualan kuat
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,09513174 USD−17,59%39+145,40%0,09588081 USD0,09513174 USD355
Penjualan kuat
POLUSDPOL / USDBinance.US0,1063 USD+6,19%28−96,48%0,1129 USD0,1063 USD262
Penjualan
POLGUSDPOL / Gemini DollarGemini0,106622 GUSD−1,55%——0,111489 GUSD0,104450 GUSD876,44 K
Penjualan
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,10685 USDT−1,14%——0,11161 USDT0,10479 USDT44,94 M
Penjualan
POLUSDTPOLYGON / TETHERWOO X0,1070 USDT−1,20%——0,1117 USDT0,1048 USDT55,67 M
Penjualan
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1073 USD−0,46%——0,1115 USD0,1047 USD497,73 K
Penjualan
POLFDUSDPOL / FDUSDBinance0,1070 FDUSD−1,20%——0,1118 FDUSD0,1050 FDUSD4,96 M
Penjualan
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,108300 GUSD−1,10%——0,110300 GUSD0,108300 GUSD19,22 K
Penjualan
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,1067 USD−1,20%——0,1116 USD0,1046 USD40,6 M
Penjualan
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,1069 USDT−1,29%——0,1117 USDT0,1050 USDT7,12 M
Penjualan
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,10662 USD−0,99%——0,11128 USD0,10467 USD7,18 M
Penjualan
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,10685 USDT−1,18%——0,11146 USDT0,10476 USDT7,39 M
Penjualan
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,10685 USDT−1,16%——0,11158 USDT0,10483 USDT87,02 M
Penjualan