Mulai

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,11050 USDT+1,15%46,58 M+100,53%0,11342 USDT0,10739 USDT113,59 M
Netral
POLUSDT.PPOLUSDT Perpetual ContractBybit0,11045 USDT+1,18%20,04 M+119,07%0,11337 USDT0,10734 USDT53,24 M
Netral
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,11044 USDT+1,10%19,89 M+117,23%0,11337 USDT0,10734 USDT52,99 M
Netral
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,11045 USDT+1,18%18,95 M+111,73%0,11333 USDT0,10736 USDT5,66 M
Netral
POLUSDTPOL/USDT TETHERCoinW0,1107 USDT+1,28%17,88 M+48,28%0,1136 USDT0,1074 USDT54,14 M
Netral
POLUSDT.PPolygon perpetual contractWhiteBIT0,11057 USDT+1,41%12,96 M+87,55%0,11347 USDT0,10718 USDT44,06 M
Netral
POLUSDTPOL / TetherUSBinance0,1106 USDT+1,10%12,14 M+95,58%0,1136 USDT0,1075 USDT26,53 M
Netral
POLUSDTPolygon / Tether USWhiteBIT0,1106 USDT+1,19%10,57 M+70,12%0,1140 USDT0,1074 USDT27,59 M
Netral
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,11046 USDT+1,13%9,37 M+29,27%0,11336 USDT0,10738 USDT29,93 M
Netral
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1104 USDT+0,91%9,27 M+99,42%0,1135 USDT0,1073 USDT22,59 M
Netral
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,11050 USDT+1,13%5,18 M+92,49%0,11340 USDT0,10742 USDT13,1 M
Netral
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,11048 USDT+1,14%4,69 M+97,94%0,11338 USDT0,10743 USDT10,33 M
Netral
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1104 USDT+1,10%4,67 M+144,58%0,1132 USDT0,1074 USDT12,58 M
Netral
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1105 USD+1,10%4,25 M+250,46%0,1135 USD0,1075 USD12,01 M
Netral
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1105 USDC+1,10%4,25 M+250,51%0,1135 USDC0,1075 USDC12,01 M
Netral
POLUSDTPolygon/USDTOKX0,11059 USDT+1,14%4,11 M+169,64%0,11358 USDT0,10750 USDT8,98 M
Netral
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,11051 USDT+1,18%3,74 M+209,23%0,11341 USDT0,10741 USDT7,55 M
Netral
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,11058 USDT+1,15%3,73 M+74,80%0,11237 USDT0,10748 USDT11,71 M
Netral
POLKRWPolygon Ecosystem Token / KRWUpBit163,0 KRW+1,88%3,38 M+138,43%168,0 KRW158,0 KRW8,54 M
Netral
POLUSDTPOLUSDT SPOTBybit0,1106 USDT+1,00%2,74 M+68,28%0,1135 USDT0,1076 USDT7,48 M
Netral
POLUSDTPolygon Ecosystem / USDTMEXC0,11068 USDT+1,23%2,37 M+96,02%0,11361 USDT0,10755 USDT5,05 M
Netral
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1106 USDT+1,28%2,07 M+50,68%0,1134 USDT0,1074 USDT6,3 M
Netral
POLUSDCPOL / USD CoinBinance0,1106 USDC+1,10%1,81 M+131,62%0,1136 USDC0,1075 USDC4,13 M
Netral
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,11050 USDT+1,15%1,73 M+61,88%0,11338 USDT0,10742 USDT4,07 M
Netral
POLUSDCPolygon / USD CoinWhiteBIT0,1109 USDC+1,28%1,53 M+48,78%0,1140 USDC0,1071 USDC3,41 M
Netral
POLEURPolygon / EuroWhiteBIT0,0936 EUR+2,07%1,3 M+64,12%0,0962 EUR0,0902 EUR3,58 M
Netral
POLKRWPOL / South Korean WonBithumb163,0000 KRW+0,62%1,1 M+209,27%167,0000 KRW158,0000 KRW2,32 M
Netral
POLUSDTPOL / Tether USDHTX0,1104 USDT−1,25%1,1 M+141,38%0,1178 USDT0,1076 USDT8,01 M
Netral
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1105 USDT+1,19%1,07 M+47,30%0,1135 USDT0,1076 USDT2,52 M
Netral
POLUSDTPOL / USDT Spot Trading PairPhemex0,1104 USDT+1,38%1,05 M+33,41%0,1139 USDT0,1073 USDT3,4 M
Netral
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1105 USDT+1,01%1,05 M+150,93%0,1135 USDT0,1076 USDT2,83 M
Netral
POLUSDT.PPOL USDT PERPETUALPionex0,11051 USDT+1,15%992,8 K+1.487,28%0,11338 USDT0,10741 USDT452,97 K
Netral
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1102 USDT+0,82%992,75 K+89,25%0,1131 USDT0,1075 USDT2,28 M
Netral
POLUSDPOL / U. S. DollarKraken0,11036 USD+0,92%968,91 K+143,29%0,11348 USD0,10756 USD3,05 M
Netral
POLTRYPOL / Turkish LiraBinance4,81 TRY+1,05%945,37 K+946,97%4,94 TRY4,68 TRY924,64 K
Netral
POLUSDTPolygon Ecosystem Token/TetherGate0,11060 USDT+1,10%923,65 K+29,23%0,11358 USDT0,10750 USDT2,58 M
Netral
POLEURPOL / EuroBitvavo0,093320 EUR+1,27%919,49 K+216,28%0,095780 EUR0,090870 EUR2,66 M
Netral
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1105 USDC+1,19%725,28 K−1,76%0,1133 USDC0,1074 USDC2,61 M
Netral
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1106 USDT+1,10%705,83 K+89,08%0,1136 USDT0,1075 USDT1,63 M
Netral
POLUSDTPOLUSDT SPOTBitget0,1105 USDT+1,01%704,39 K+77,22%0,1135 USDT0,1075 USDT1,59 M
Netral
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1105 USDC+1,28%548,79 K+109,77%0,1132 USDC0,1074 USDC2,15 M
Netral
POLTRYPolygon / Turkish liraWhiteBIT4,78 TRY0,00%492,84 K−7,73%4,96 TRY4,67 TRY1,42 M
Netral
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1100 USDC+0,73%437,89 K+117,32%0,1135 USDC0,1076 USDC951,76 K
Netral
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,110438 USDT+1,05%362,09 K+117,82%0,113416 USDT0,107500 USDT648,61 K
Netral
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11044 USDT+1,10%321,99 K+161,57%0,11333 USDT0,10742 USDT74,04 K
Netral
POLUSDPolygon / United States DollarWhiteBIT0,1117 USD+1,27%319,47 K+55,10%0,1148 USD0,1086 USD707,68 K
Netral
POLBTCPolygon / BitcoinWhiteBIT0,000001569 BTC+0,71%299,42 K+24,13%0,000001618 BTC0,000001546 BTC798,03 K
Pembelian
POLUSDTPOLYGON / USDTKCEX0,1107 USDT+1,19%274,16 K+56,84%0,1137 USDT0,1076 USDT715,38 K
Netral
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1106 USDC−1,16%266,23 K+144,04%0,1178 USDC0,1075 USDC1,78 M
Netral
POLUSDT.3LPOL3xLong/TetherGate0,8047 USDT+3,00%260,64 K+97,28%0,8738 USDT0,7428 USDT70,65 K
Netral
POLUSDT.3SPOL3xShort/TetherGate0,06085 USDT−2,34%240,52 K+73,20%0,06508 USDT0,05637 USDT1,05 M
Penjualan kuat
POLUSDTPOLYGON / TETHERCoinEx0,110541 USDT+1,06%234,58 K+29,90%0,113558 USDT0,107627 USDT545,8 K
Netral
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1100 USDT+0,92%232,09 K−2,42%0,1135 USDT0,1074 USDT777,21 K
Netral
POLUSDC.PPOLPERP Perpetual ContractBybit0,11031 USDC+1,22%210,13 K+237,20%0,11318 USDC0,10712 USDC637,29 K
Netral
POLEURPOL / EuroKraken0,09312 EUR+0,89%161,69 K+53,91%0,09578 EUR0,09096 EUR284,76 K
Netral
POLUST.PPOLF0 / USTF0Bitfinex0,11090000 USDT+1,04%159,12 K−21,42%0,11117000 USDT0,10824000 USDT506,33 K
Netral
POLBTCPOL / BitcoinBinance0,00000157 BTC0,00%150,14 K+227,18%0,00000162 BTC0,00000155 BTC365,51 K
Pembelian
POLTHBPolygonBitkub3,44 THB−5,75%144,41 K+188,27%3,66 THB3,35 THB619,05 K
Penjualan
POLUSDPOL / US DollarBinance0,11081934 USD+1,15%144,03 K+240,69%0,11406098 USD0,10771392 USD365,51 K
Netral
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,11032 USD+1,44%143,59 K+128,64%0,11323 USD0,10852 USD510,25 K
Pembelian
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,11044 USDC−1,48%122,11 K+36,14%0,11222 USDC0,10986 USDC5,83 K
Netral
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1103 USD+0,91%111,88 K+60,00%0,1134 USD0,1076 USD326,67 K
Netral
POLETHPOL / EthereumBinance0,00005327 ETH+1,80%97,87 K+155,77%0,00005420 ETH0,00005223 ETH190,68 K
Pembelian
POLUSDCPolygon Ecosystem / USDCMEXC0,11051 USDC+1,01%57,88 K+2,63%0,11371 USDC0,10763 USDC206,52 K
Pembelian
POLUSDC.PPOLUSDCPERPGemini0,112400 USDC+2,93%48,68 K+312,21%0,112400 USDC0,108400 USDC321,9 K
Pembelian
POLBNBPOL / Binance CoinBinance0,0001744 BNB+1,04%42,83 K+63,93%0,0001782 BNB0,0001716 BNB113,2 K
Pembelian
POLEURPOL / EuroBinance0,0930 EUR+0,76%42,25 K+70,81%0,0958 EUR0,0908 EUR80,58 K
Netral
POLRLUSDPOLRL / U.S. DollarGemini0,110496 USD+0,14%40,55 K+48,81%0,113167 USD0,108000 USD19,62 K
Pembelian
POLUSDPOL / U.S. DollarGemini0,110496 USD+0,14%40,55 K+48,81%0,113167 USD0,108000 USD19,62 K
Pembelian
POLUSDCPOLU / SDCGemini0,110496 USDC+0,14%40,55 K+48,84%0,113167 USDC0,108000 USDC19,62 K
Pembelian
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1106 USDT−1,16%30,57 K+99,04%0,1179 USDT0,1075 USDT180,25 K
Netral
POLJPYPOL / JPYBinance17,04 JPY+1,91%23,53 K+178,18%17,42 JPY16,52 JPY38,41 K
Netral
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1105 USDT+1,47%22,85 K+125,70%0,1134 USDT0,1078 USDT66,9 K
Netral
POLEURPolygon Ecosystem Token / EuroBitstamp0,09332 EUR+1,28%20,83 K+51,70%0,09559 EUR0,09164 EUR27,26 K
Netral
POLUSDCPOLUSDC SPOTBitget0,1104 USDC+1,01%19,81 K−45,10%0,1134 USDC0,1079 USDC54,02 K
Netral
POLBRLPOL / BRLBinance0,578 BRL+0,87%19,11 K+76,42%0,589 BRL0,564 BRL46,7 K
Netral
POLUSDCPOLUSDC SPOTBybit0,1122 USDC+1,72%12,35 K+624,17%0,1122 USDC0,1083 USDC2,64 K
Netral
POLUSDTPOL / TetherUSBinance.US0,1093 USDT0,00%10,06 K+147,21%0,1129 USDT0,1077 USDT31,42 K
Netral
POLIDRPOL / IDRBinance1.862 IDR+0,98%7,99 K+160,61%1.913 IDR1.832 IDR42,88 K
Netral
POLUSDPOL / DollarBitfinex0,11074000 USD+1,90%7,43 K+556,34%0,11156000 USD0,10833000 USD26,54 K
Netral
POLBTCPOL / BitcoinBitfinex0,1561676289001e-5 BTC+0,27%7,31 K+1.279,62%0,1586578330294e-5 BTC0,1549740482375e-5 BTC26,54 K
Pembelian
POLUSDPolygon/USDOKX0,11107 USD−0,26%3,78 K+93,12%0,11328 USD0,10841 USD4,86 K
Netral
POLTRYPolygon/Turkish liraOKX4,831 TRY+1,09%2,96 K+58,28%4,831 TRY4,828 TRY10 K
Netral
POLBTCPOLYGON / BITCOINCoinEx0,15664e-5 BTC−0,05%2,87 K−65,07%0,1612e-5 BTC0,15519e-5 BTC11,61 K
Pembelian
POLUSDCPOLYGON / USD COINCoinEx0,110549 USDC+1,14%2,03 K−62,41%0,113500 USDC0,107550 USDC7,6 K
Netral
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,3906 THB−0,72%1,62 K+1.368,89%3,4853 THB3,3223 THB4,5 K
Netral
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001600 BTC−3,61%836+1.670,08%0,000001600 BTC0,000001440 BTC1,6 K
Pembelian
POLUSTPOL / USTBitfinex0,10942000 USDT+0,15%583−44,15%0,10942000 USDT0,10579000 USDT296
Netral
POLUSDPOL / USDBinance.US0,1117 USD0,00%528+133,16%0,1117 USD0,1086 USD584
Netral
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,11602498 USD+0,55%195−33,57%0,11602952 USD0,11602498 USD208
Netral
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000165 BTC−0,60%193−32,65%0,00000165 BTC0,00000165 BTC208
Pembelian
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,11038 USDT−1,23%——0,11764 USDT0,10737 USDT226,66 K
Netral
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1104 USDT+1,10%——0,1134 USDT0,1074 USDT332,97 K
Netral
POLUSDTPOLYGON / TETHERWOO X0,1105 USDT+1,01%——0,1137 USDT0,1074 USDT26,02 M
Netral
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,10986 USD+0,53%——0,11337 USD0,10748 USD2,36 M
Netral
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,112400 GUSD+2,93%——0,112400 GUSD0,108400 GUSD321,9 K
Netral
POLGUSDPOL / Gemini DollarGemini0,110496 GUSD+0,14%——0,113167 GUSD0,108000 GUSD19,62 K
Pembelian
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0,11050 USDT+1,16%——0,11338 USDT0,10742 USDT2,37 M
Netral
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,11048 USDT+1,08%——0,11340 USDT0,10741 USDT34,98 M
Netral
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,1106 USD+1,10%——0,1136 USD0,1075 USD859,63 K
Netral