Mulai

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,09298 USDT−1,43%24,15 M+46,74%0,09614 USDT0,09206 USDT81 M
Penjualan
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,09294 USDT−1,44%15,22 M+69,60%0,09610 USDT0,09206 USDT4,66 M
Penjualan
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,09296 USDT−1,42%12,97 M+45,94%0,09611 USDT0,09211 USDT39,71 M
Penjualan
POLUSDT.PPOLUSDT Perpetual ContractBybit0,09296 USDT−1,42%12,97 M+46,35%0,09611 USDT0,09211 USDT39,72 M
Penjualan
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,09297 USDT−1,40%7,84 M+4,94%0,09609 USDT0,09210 USDT29,42 M
Penjualan
POLUSDTPolygon / Tether USWhiteBIT0,0932 USDT−1,27%6,95 M+48,13%0,0968 USDT0,0922 USDT34,27 M
Penjualan
POLUSDT.PPolygon perpetual contractWhiteBIT0,09288 USDT−1,48%5,07 M+18,63%0,09621 USDT0,09193 USDT21,69 M
Penjualan
POLUSDTPOL / TetherUSBinance0,0932 USDT−1,27%5,03 M+49,89%0,0963 USDT0,0922 USDT17,63 M
Penjualan
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0931 USDT−1,17%4,72 M+79,45%0,0962 USDT0,0921 USDT15,69 M
Penjualan
POLUSDTPOL/USDT TETHERCoinW0,0932 USDT−1,27%3,66 M+60,82%0,0963 USDT0,0923 USDT13,34 M
Penjualan
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,09299 USDT−1,43%2,75 M+36,90%0,09608 USDT0,09219 USDT9,37 M
Penjualan
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,09298 USDT−1,41%2,33 M+62,38%0,09610 USDT0,09212 USDT8,07 M
Penjualan
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,0929 USDC−1,38%1,83 M−71,73%0,0959 USDC0,0921 USDC2,69 M
Penjualan
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,09311 USDT−1,36%1,82 M+51,45%0,09590 USDT0,09227 USDT5,55 M
Penjualan
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0930 USDT−1,17%1,68 M+29,96%0,0960 USDT0,0920 USDT4,62 M
Penjualan
POLUSDTPOLUSDT SPOTBybit0,0931 USDT−1,38%1,54 M+31,89%0,0962 USDT0,0923 USDT5,86 M
Penjualan
POLUSDCPolygon / USD CoinWhiteBIT0,0933 USDC−0,74%1,36 M+88,70%0,0966 USDC0,0921 USDC8,14 M
Penjualan
POLKRWPolygon Ecosystem Token / KRWUpBit139,0 KRW0,00%1,33 M−26,07%143,0 KRW136,0 KRW4,99 M
Penjualan
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,0931 USDC−1,38%1,32 M+73,15%0,0961 USDC0,0922 USDC5,42 M
Penjualan
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,09298 USDT−1,43%1,31 M+47,47%0,09613 USDT0,09211 USDT3,88 M
Penjualan
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,0930 USDT−1,38%1,31 M+16,09%0,0961 USDT0,0923 USDT5,01 M
Penjualan
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,0931 USD−1,38%1,3 M+69,35%0,0961 USD0,0922 USD5,42 M
Penjualan
POLUSDTPolygon/USDTOKX0,09307 USDT−1,30%1,28 M+87,95%0,09620 USDT0,09221 USDT4,1 M
Penjualan
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,09297 USDT−1,45%932,99 K+30,81%0,09612 USDT0,09223 USDT3,48 M
Penjualan
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,0930 USDT−1,69%750,24 K+17,27%0,0964 USDT0,0922 USDT2,13 M
Penjualan
POLUSDTPolygon Ecosystem Token/TetherGate0,09312 USDT−1,12%703,21 K+30,59%0,09620 USDT0,09221 USDT1,58 M
Penjualan
POLUSDTPOL / USDT Spot Trading PairPhemex0,0930 USDT−1,80%676,03 K+15,65%0,0964 USDT0,0920 USDT2,63 M
Penjualan
POLUSDCPOL / USD CoinBinance0,0931 USDC−1,27%508,45 K+46,26%0,0962 USDC0,0923 USDC1,72 M
Penjualan
POLBTCPolygon / BitcoinWhiteBIT0,000001351 BTC+0,82%505,63 K+92,86%0,000001372 BTC0,000001337 BTC2,9 M
Penjualan
POLUSDPOL / U. S. DollarKraken0,09305 USD−1,48%470,05 K+147,87%0,09626 USD0,09224 USD1,16 M
Penjualan
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,0931 USDT−1,38%448,03 K+52,19%0,0961 USDT0,0922 USDT1,59 M
Penjualan
POLUST.PPOLF0 / USTF0Bitfinex0,09300000 USDT−1,60%431,6 K+493,91%0,09488000 USDT0,09228000 USDT1,99 M
Penjualan
POLUSDTPOL / Tether USDHTX0,0930 USDT+0,98%412,79 K+46,93%0,0962 USDT0,0920 USDT2,41 M
Penjualan
POLUSDTPolygon Ecosystem / USDTMEXC0,0931 USDT−1,45%396,96 K+27,32%0,0962 USDT0,0923 USDT1,35 M
Penjualan
POLKRWPOL / South Korean WonBithumb139,0000 KRW0,00%388,05 K+46,04%142,0000 KRW137,0000 KRW1,46 M
Penjualan
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,0931 USDT−1,38%381,89 K+64,20%0,0962 USDT0,0922 USDT1,73 M
Penjualan
POLEURPolygon / EuroWhiteBIT0,0778 EUR−1,89%320,5 K−12,39%0,0806 EUR0,0773 EUR961,75 K
Penjualan
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,0932 USDT−1,27%318,06 K+46,18%0,0963 USDT0,0922 USDT1,1 M
Penjualan
POLUSDTPOLUSDT SPOTBitget0,0931 USDT−1,27%301,25 K+28,37%0,0963 USDT0,0923 USDT1,03 M
Penjualan
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,092933 USDT−1,46%229,17 K+64,53%0,096108 USDT0,092270 USDT649,7 K
Penjualan
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,0928 USDC−1,49%223,33 K−25,63%0,0959 USDC0,0922 USDC518,07 K
Penjualan
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,0934 USDT−0,64%215,86 K+7,24%0,0960 USDT0,0921 USDT845,3 K
Penjualan
POLUSDPolygon / United States DollarWhiteBIT0,0929 USD−2,52%212,81 K+87,74%0,0970 USD0,0929 USD1,08 M
Penjualan
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,0924 USDC−2,01%205,38 K+138,35%0,0960 USDC0,0923 USDC367,68 K
Penjualan
POLTRYPolygon / Turkish liraWhiteBIT4,07 TRY−0,49%197,85 K−43,96%4,19 TRY4,02 TRY638,36 K
Penjualan
POLUSDTPOLYGON / TETHERCoinEx0,093004 USDT−1,52%175,33 K−34,78%0,096154 USDT0,092140 USDT611,04 K
Penjualan
POLUSDTPOLYGON / USDTKCEX0,0933 USDT−1,37%167,99 K+24,55%0,0963 USDT0,0922 USDT579,89 K
Penjualan
POLEURPOL / EuroBitvavo0,078130 EUR−1,50%161,82 K+807,53%0,080720 EUR0,077710 EUR276,6 K
Penjualan
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,0931 USDC+0,98%107,71 K+770,05%0,0962 USDC0,0919 USDC715,14 K
Penjualan
POLUSDT.PPOL USDT PERPETUALPionex0,09298 USDT−1,41%100,16 K+276,57%0,09610 USDT0,09211 USDT114,68 K
Penjualan
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09302 USDT−1,42%99,49 K−40,75%0,09610 USDT0,09210 USDT36,1 K
Penjualan
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,09281 USD−1,26%92,3 K+284,68%0,09611 USD0,09247 USD126,97 K
Penjualan
POLTRYPOL / Turkish LiraBinance4,04 TRY−1,70%91,27 K+119,98%4,18 TRY4,02 TRY267,73 K
Penjualan
POLETHPOL / EthereumBinance0,00004618 ETH+3,15%74,54 K+15,23%0,00004635 ETH0,00004473 ETH161,75 K
Pembelian
POLBTCPOL / BitcoinBinance0,00000135 BTC+0,75%68,83 K+48,10%0,00000136 BTC0,00000134 BTC133,95 K
Penjualan
POLUSDPOL / US DollarBinance0,09298095 USD−1,01%67,79 K+44,01%0,09562391 USD0,09212515 USD133,95 K
Penjualan
POLUSDCPolygon Ecosystem / USDCMEXC0,0930 USDC−1,34%55,44 K+0,77%0,0961 USDC0,0922 USDC192,28 K
Penjualan
POLEURPOL / EuroKraken0,07822 EUR−1,35%52,78 K−38,81%0,08071 EUR0,07763 EUR127,7 K
Penjualan
POLEURPOL / EuroBinance0,0778 EUR−1,77%50,97 K+33,04%0,0807 EUR0,0776 EUR102,05 K
Penjualan
POLTHBPolygonBitkub2,90 THB−1,02%48,76 K+66,73%2,99 THB2,87 THB197,6 K
Penjualan
POLUSDC.PPOLPERP Perpetual ContractBybit0,09261 USDC−1,73%47,52 K+5,05%0,09579 USDC0,09190 USDC133,52 K
Penjualan
POLUSDPolygon Ecosystem Token / USDCrypto.com0,0931 USD−1,27%31,25 K+30,38%0,0961 USD0,0923 USD89,32 K
Penjualan
POLUSDCPOLUSDC SPOTBitget0,0929 USDC−1,38%31,23 K−7,89%0,0962 USDC0,0925 USDC122,69 K
Penjualan
POLUSDT.3LPOL3xLong/TetherGate0,5126 USDT−4,53%27,56 K+63,98%0,5633 USDT0,5023 USDT19,72 K
Penjualan
POLUSDT.3SPOL3xShort/TetherGate0,11828 USDT+3,96%27,01 K+48,31%0,12221 USDT0,10759 USDT95,79 K
Pembelian
POLUSDC.PPOLUSDCPERPGemini0,092600 USDC−1,28%24,83 K+187,52%0,094600 USDC0,092600 USDC188,19 K
Penjualan
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,09288 USDC−0,96%24,52 K+46,70%0,09365 USDC0,09249 USDC57 K
Penjualan
POLBNBPOL / Binance CoinBinance0,0001473 BNB−0,54%24,46 K+40,87%0,0001500 BNB0,0001467 BNB60,06 K
Netral
POLJPYPOL / JPYBinance14,41 JPY−2,31%20,98 K+57,17%15,07 JPY14,31 JPY16,94 K
Penjualan kuat
POLRLUSDPOLRL / U.S. DollarGemini0,092294 USD−2,04%18,24 K+1.176,68%0,095783 USD0,092157 USD163,21 K
Penjualan
POLUSDPOL / U.S. DollarGemini0,092294 USD−2,04%18,24 K+672,87%0,095783 USD0,092157 USD163,21 K
Penjualan
POLUSDCPOLU / SDCGemini0,092294 USDC−2,04%18,24 K+1.106,91%0,095783 USDC0,092157 USDC163,21 K
Penjualan
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,0932 USDT+1,08%14,73 K+60,05%0,0963 USDT0,0920 USDT98,7 K
Penjualan
POLBTCPOLYGON / BITCOINCoinEx0,13476e-5 BTC+0,18%13,06 K+26,62%0,13665e-5 BTC0,13402e-5 BTC54,87 K
Penjualan
POLEURPolygon Ecosystem Token / EuroBitstamp0,07800 EUR−1,87%9,67 K+0,21%0,08049 EUR0,07800 EUR11,74 K
Penjualan kuat
POLUSDCPOLYGON / USD COINCoinEx0,093049 USDC−1,43%8,85 K+23,92%0,096149 USDC0,092350 USDC32,51 K
Penjualan
POLBRLPOL / BRLBinance0,485 BRL−1,22%7,13 K+123,50%0,500 BRL0,481 BRL29,4 K
Penjualan
POLUSDTPOL / TetherUSBinance.US0,0927 USDT−1,80%5,86 K+32,28%0,0956 USDT0,0927 USDT12,6 K
Penjualan
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,0945 USDT+0,53%4,84 K+130,87%0,0960 USDT0,0945 USDT6,97 K
Penjualan
POLIDRPOL / IDRBinance1.567 IDR−1,26%3,38 K+308,97%1.613 IDR1.562 IDR11,49 K
Penjualan
POLUSDCPOLUSDC SPOTBybit0,0935 USDC−0,95%2,85 K+133,02%0,0951 USDC0,0935 USDC202
Penjualan
POLUSDPOL / DollarBitfinex0,09267400 USD−2,17%2,55 K−69,72%0,09543500 USD0,09267400 USD15,58 K
Penjualan
POLBTCPOL / BitcoinBitfinex0,1344906986905e-5 BTC+0,02%2,43 K−70,90%0,1362299660339e-5 BTC0,1343874924442e-5 BTC15,58 K
Penjualan
POLUSDPolygon/USDOKX0,09479 USD+0,84%1,22 K+2.021,74%0,09479 USD0,09479 USD501
Penjualan
POLUSDPOL / USDBinance.US0,0935 USD−0,32%360−40,05%0,0947 USD0,0935 USD107
Penjualan
POLUSTPOL / USTBitfinex0,09328000 USDT−0,98%323−42,46%0,09581000 USDT0,09103100 USDT968
Penjualan
POLTHBPolygon Ecosystem Token / Thai BahtBitazza2,9429 THB−2,09%230+5,62%3,0086 THB2,9429 THB753
Penjualan
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001330 BTC−1,48%530,00%0,000001330 BTC0,000001330 BTC572
Penjualan
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000135 BTC+6,30%0−100,00%0,00000135 BTC0,00000135 BTC17
Penjualan
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,09307742 USD−2,29%0−100,00%0,09672726 USD0,09090698 USD0
Penjualan
POLGUSDPOL / Gemini DollarGemini0,092294 GUSD−2,04%——0,095783 GUSD0,092157 GUSD163,21 K
Penjualan
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0,09297 USDT−1,45%——0,09613 USDT0,09210 USDT2,12 M
Penjualan
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,0930 USDT−1,40%——0,0961 USDT0,0921 USDT2,05 M
Penjualan
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,092600 GUSD−1,28%——0,094600 GUSD0,092600 GUSD188,19 K
Penjualan
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,09290 USDT+1,10%——0,09600 USDT0,09192 USDT117,11 K
Penjualan
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,09290 USD−1,28%——0,09599 USD0,09230 USD2,4 M
Penjualan
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,09298 USDT−1,42%——0,09609 USDT0,09211 USDT321,41 M
Penjualan
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,0928 USDC−1,49%——0,0960 USDC0,0921 USDC37,5 K
Penjualan
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,0932 USD−1,27%——0,0963 USD0,0922 USD594,1 K
Penjualan
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09296 USDT−1,44%——0,09612 USDT0,09210 USDT13,89 M
Penjualan