Mulai

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,09629 USDT+0,21%30,11 M+46,03%0,09911 USDT0,09407 USDT135,11 M
Penjualan
POLUSDTPOL/USDT TETHERCoinW0,0964 USDT+0,21%12,69 M−0,43%0,0992 USDT0,0942 USDT48,56 M
Penjualan
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,09621 USDT+0,17%12,04 M+25,25%0,09905 USDT0,09415 USDT5,14 M
Penjualan
POLUSDT.PPOLUSDT Perpetual ContractBybit0,09626 USDT+0,19%11,69 M+7,86%0,09903 USDT0,09415 USDT50,26 M
Penjualan
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,09625 USDT+0,18%11,67 M+8,03%0,09903 USDT0,09415 USDT50,1 M
Penjualan
POLUSDTPOL / TetherUSBinance0,0964 USDT+0,21%8,63 M+75,98%0,0992 USDT0,0943 USDT37,98 M
Penjualan
POLUSDTPolygon / Tether USWhiteBIT0,0964 USDT+0,31%8,52 M+5,01%0,0995 USDT0,0941 USDT27,82 M
Penjualan
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,09622 USDT+0,11%7,65 M+10,94%0,09910 USDT0,09418 USDT29 M
Penjualan
POLUSDT.PPolygon perpetual contractWhiteBIT0,09618 USDT−0,01%6,62 M+4,54%0,09909 USDT0,09397 USDT27,49 M
Penjualan
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0962 USDT+0,21%5,99 M+46,47%0,0991 USDT0,0941 USDT26,88 M
Penjualan
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,09629 USDT+0,15%3,37 M+41,88%0,09901 USDT0,09413 USDT15,17 M
Penjualan
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,09628 USDT+0,15%2,95 M+44,51%0,09903 USDT0,09421 USDT11,72 M
Penjualan
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,09632 USDT+0,14%2,7 M+44,94%0,09919 USDT0,09428 USDT12,89 M
Penjualan
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0962 USDT0,00%2,63 M+89,30%0,0991 USDT0,0941 USDT10,02 M
Penjualan
POLUSDTPolygon/USDTOKX0,09632 USDT+0,18%2,4 M+9,96%0,09917 USDT0,09430 USDT11,32 M
Penjualan
POLTRYPolygon / Turkish liraWhiteBIT4,19 TRY−0,48%2,19 M+2.781,33%4,34 TRY4,11 TRY6,96 M
Penjualan
POLUSDTPOLUSDT SPOTBybit0,0964 USDT+0,21%1,9 M−34,52%0,0992 USDT0,0943 USDT7,93 M
Penjualan
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,0962 USDT0,00%1,86 M+33,93%0,0991 USDT0,0943 USDT7,49 M
Penjualan
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,09629 USDT+0,17%1,78 M+88,68%0,09904 USDT0,09419 USDT8,42 M
Penjualan
POLKRWPolygon Ecosystem Token / KRWUpBit141,0 KRW−0,70%1,75 M+15,25%145,0 KRW138,0 KRW7,55 M
Penjualan
POLUSDTPolygon Ecosystem / USDTMEXC0,09637 USDT+0,21%1,62 M+59,37%0,09920 USDT0,09435 USDT7,05 M
Penjualan
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,09625 USDT+0,08%1,53 M+76,90%0,09902 USDT0,09425 USDT8,07 M
Penjualan
POLUSDCPolygon / USD CoinWhiteBIT0,0966 USDC0,00%1,45 M+12,50%0,0995 USDC0,0941 USDC3,51 M
Penjualan
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,0962 USD+0,21%1,42 M+1,56%0,0990 USD0,0943 USD7,08 M
Penjualan
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,0962 USDC+0,21%1,42 M+1,57%0,0990 USDC0,0943 USDC7,09 M
Penjualan
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,0962 USDT+0,10%1,34 M+39,60%0,0992 USDT0,0943 USDT4,51 M
Penjualan
POLEURPolygon / EuroWhiteBIT0,0809 EUR−0,49%1,28 M+763,74%0,0837 EUR0,0794 EUR3,81 M
Penjualan
POLUSDCPOL / USD CoinBinance0,0963 USDC+0,10%1,06 M+99,29%0,0990 USDC0,0943 USDC5,23 M
Penjualan
POLUSDTPOL / USDT Spot Trading PairPhemex0,0961 USDT+0,10%959,04 K+39,81%0,0990 USDT0,0941 USDT3,65 M
Penjualan
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,0962 USDC+0,10%729,36 K+0,14%0,0990 USDC0,0942 USDC2,64 M
Penjualan
POLUSDTPolygon Ecosystem Token/TetherGate0,09633 USDT+0,10%713,94 K+8,09%0,09910 USDT0,09432 USDT3,18 M
Penjualan
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,0960 USDT−0,10%696,46 K+21,31%0,0986 USDT0,0944 USDT2,96 M
Penjualan
POLKRWPOL / South Korean WonBithumb142,0000 KRW+0,71%675,28 K+15,82%145,0000 KRW138,0000 KRW2,37 M
Penjualan
POLUSDPOL / U. S. DollarKraken0,09632 USD+0,16%647,34 K+102,16%0,09896 USD0,09428 USD2,6 M
Penjualan
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,0964 USDT+0,10%525,25 K+72,67%0,0992 USDT0,0943 USDT2,54 M
Penjualan
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,0963 USDT+0,10%491,23 K+27,81%0,0992 USDT0,0943 USDT2,2 M
Penjualan
POLBTCPolygon / BitcoinWhiteBIT0,000001446 BTC−0,82%435,92 K−15,79%0,000001488 BTC0,000001425 BTC1,36 M
Pembelian
POLUST.PPOLF0 / USTF0Bitfinex0,09607000 USDT+2,36%420,68 K+106,56%0,09893000 USDT0,09477000 USDT2,32 M
Penjualan
POLEURPOL / EuroBitvavo0,081180 EUR+0,48%414,03 K+114,37%0,083390 EUR0,079530 EUR1,63 M
Penjualan
POLUSDTPOLUSDT SPOTBitget0,0964 USDT+0,10%411,79 K+56,32%0,0991 USDT0,0943 USDT1,81 M
Penjualan
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,096294 USDT+0,13%409,37 K+129,24%0,099060 USDT0,094277 USDT2,66 M
Penjualan
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,0961 USDC+0,10%382,07 K+122,00%0,0988 USDC0,0939 USDC1,27 M
Penjualan
POLUSDTPOLYGON / TETHERCoinEx0,096173 USDT+0,02%378,64 K+78,39%0,098993 USDT0,094404 USDT1,02 M
Penjualan
POLUSDTPOL / Tether USDHTX0,0958 USDT+2,02%345,88 K−14,61%0,0989 USDT0,0920 USDT2,95 M
Penjualan kuat
POLUSDPolygon / United States DollarWhiteBIT0,0967 USD−0,21%259,64 K−7,49%0,0994 USD0,0947 USD781,63 K
Penjualan
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,0958 USDT−0,62%245,47 K+4,34%0,0987 USDT0,0945 USDT768,96 K
Penjualan
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09627 USDT+0,22%232,66 K+132,20%0,09898 USDT0,09417 USDT50,64 K
Penjualan
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,0957 USDC−0,52%227,26 K+156,51%0,0988 USDC0,0943 USDC925,49 K
Penjualan
POLUSDTPOLYGON / USDTKCEX0,0963 USDT+0,10%212,85 K+24,79%0,0992 USDT0,0944 USDT830,92 K
Penjualan
POLTRYPOL / Turkish LiraBinance4,20 TRY−0,24%209,3 K+107,24%4,33 TRY4,12 TRY931,26 K
Penjualan
POLUSDT.PPOL USDT PERPETUALPionex0,09629 USDT+0,16%179,97 K+146,57%0,09904 USDT0,09422 USDT496,5 K
Penjualan
POLUSDT.3LPOL3xLong/TetherGate0,5599 USDT−0,04%162,34 K+329,23%0,6058 USDT0,5292 USDT112,82 K
Penjualan
POLUSDT.3SPOL3xShort/TetherGate0,10391 USDT−0,14%155,74 K+303,94%0,11043 USDT0,09434 USDT518,05 K
Pembelian
POLBTCPOL / BitcoinBinance0,00000145 BTC0,00%142,99 K+8,85%0,00000148 BTC0,00000143 BTC1,19 M
Pembelian
POLUSDPOL / US DollarBinance0,09624975 USD+0,23%136,57 K+23,87%0,09876188 USD0,09437602 USD1,19 M
Penjualan
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,0963 USDC+2,56%135,5 K+51,39%0,0990 USDC0,0920 USDC1,07 M
Penjualan
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,09585 USDC−0,18%133,63 K−19,74%0,09585 USDC0,09439 USDC36,71 K
Penjualan
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,09621 USD−0,03%127,12 K+73,88%0,09890 USD0,09438 USD351,5 K
Penjualan
POLEURPOL / EuroKraken0,08087 EUR−0,26%117,04 K−34,90%0,08314 EUR0,07957 EUR629,58 K
Penjualan
POLUSDCPOLUSDC SPOTBitget0,0961 USDC+0,10%99,9 K+225,86%0,0990 USDC0,0943 USDC593,23 K
Penjualan
POLETHPOL / EthereumBinance0,00004949 ETH+0,30%97,89 K+137,49%0,00005080 ETH0,00004894 ETH322,59 K
Pembelian kuat
POLTHBPolygonBitkub3,00 THB+4,17%81,97 K+83,78%3,14 THB2,87 THB633,52 K
Penjualan
POLUSDPolygon Ecosystem Token / USDCrypto.com0,0959 USD−0,21%69,19 K+65,23%0,0991 USD0,0945 USD219,54 K
Penjualan
POLUSDC.PPOLPERP Perpetual ContractBybit0,09504 USDC−1,04%60,44 K+17,88%0,09852 USDC0,09405 USDC266,78 K
Penjualan
POLUSDCPolygon Ecosystem / USDCMEXC0,09635 USDC+0,15%57,92 K+5,90%0,09893 USDC0,09436 USDC214,69 K
Penjualan
POLBNBPOL / Binance CoinBinance0,0001602 BNB+2,23%46,06 K+198,31%0,0001622 BNB0,0001554 BNB184,66 K
Pembelian kuat
POLJPYPOL / JPYBinance14,64 JPY−0,41%26,33 K+364,54%15,16 JPY14,50 JPY63 K
Penjualan
POLUSDCPOLYGON / USD COINCoinEx0,096199 USDC+0,02%23,18 K+161,04%0,099034 USDC0,094400 USDC32,27 K
Penjualan
POLEURPOL / EuroBinance0,0811 EUR−0,12%21,3 K−10,72%0,0832 EUR0,0800 EUR123,52 K
Penjualan
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,0963 USDT+2,56%18,59 K+34,68%0,0992 USDT0,0920 USDT138,59 K
Penjualan
POLEURPolygon Ecosystem Token / EuroBitstamp0,08087 EUR−0,04%17,9 K−6,64%0,08245 EUR0,07965 EUR24,6 K
Penjualan
POLBTCPOLYGON / BITCOINCoinEx0,145e-5 BTC−0,06%15,66 K+26,56%0,14864e-5 BTC0,14295e-5 BTC43,86 K
Pembelian
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,0959 USDT+0,21%13,65 K+112,81%0,0989 USDT0,0948 USDT61,61 K
Penjualan
POLTHBPolygon Ecosystem Token / Thai BahtBitazza2,9927 THB−1,13%12,57 K+7.451,98%3,0745 THB2,9927 THB441
Penjualan
POLBRLPOL / BRLBinance0,502 BRL+0,20%11,91 K+85,88%0,513 BRL0,494 BRL32,68 K
Penjualan
POLUSDC.PPOLUSDCPERPGemini0,094700 USDC−1,15%7,63 K−53,79%0,094700 USDC0,094700 USDC1,58 K
Penjualan
POLUSDPOL / DollarBitfinex0,09610100 USD+2,20%6,98 K+401,80%0,09844700 USD0,09460200 USD6,54 K
Penjualan
POLIDRPOL / IDRBinance1.624 IDR+1,95%6,26 K+338,72%1.660 IDR1.587 IDR54,8 K
Penjualan
POLBTCPOL / BitcoinBitfinex0,1447534427162e-5 BTC+1,18%5,96 K+460,46%0,1477129674781e-5 BTC0,1430525073637e-5 BTC6,54 K
Pembelian
POLUSDTPOL / TetherUSBinance.US0,0959 USDT−0,42%5,45 K+24,93%0,0988 USDT0,0949 USDT18,6 K
Penjualan
POLRLUSDPOLRL / U.S. DollarGemini0,095976 USD+0,08%5,36 K−93,16%0,098811 USD0,094414 USD20 K
Penjualan
POLUSDPOL / U.S. DollarGemini0,095976 USD+0,08%5,36 K−93,16%0,098811 USD0,094414 USD20 K
Penjualan
POLUSDCPOLU / SDCGemini0,095976 USDC+0,08%5,36 K−93,16%0,098811 USDC0,094414 USDC20 K
Penjualan
POLUSDCPOLUSDC SPOTBybit0,0960 USDC+0,73%2,16 K−43,58%0,0969 USDC0,0953 USDC111
Penjualan
POLUSTPOL / USTBitfinex0,09538600 USDT−0,28%1,15 K+4,46%0,09802200 USDT0,09299400 USDT7,52 K
Penjualan
POLUSDPOL / USDBinance.US0,0955 USD0,00%894+250,22%0,0985 USD0,0955 USD1,94 K
Penjualan
POLUSDPolygon/USDOKX0,09615 USD+0,09%526−35,28%0,09797 USD0,09450 USD715
Penjualan
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000138 BTC+2,22%13—0,00000138 BTC0,00000135 BTC138
Penjualan
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,09307742 USD−2,29%13—0,09672726 USD0,09090698 USD0
Penjualan
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001470 BTC0,00%90,00%0,000001470 BTC0,000001470 BTC93
Pembelian
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,0962 USDC+0,21%——0,0988 USDC0,0942 USDC38,55 K
Penjualan
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,09629 USDT+0,22%——0,09900 USDT0,09423 USDT1,62 M
Penjualan
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,09626 USDT+0,16%——0,09903 USDT0,09417 USDT37,71 M
Penjualan
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,09630 USD+0,14%——0,09912 USD0,09427 USD95,4 K
Penjualan
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,0963 USD+0,10%——0,0992 USD0,0943 USD1,2 M
Penjualan
POLFDUSDPOL / FDUSDBinance0,0964 FDUSD+0,10%——0,0992 FDUSD0,0944 FDUSD1,92 M
Penjualan
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,0963 USDT+0,10%——0,0991 USDT0,0942 USDT134,8 M
Penjualan
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,0962 USD−0,10%——0,0991 USD0,0942 USD459,69 K
Penjualan
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,0963 USDT+0,15%——0,0990 USDT0,0942 USDT2,59 M
Penjualan
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,0963 USDT+0,10%——0,0991 USDT0,0944 USDT2,9 M
Penjualan