Mulai

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,11449 USDT+11,69%39,72 M+51,75%0,11653 USDT0,09885 USDT322,07 M
Penjualan
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,11448 USDT+11,79%25,62 M+49,12%0,11653 USDT0,09888 USDT195,82 M
Penjualan
POLUSDT.PPOLUSDT Perpetual ContractBybit0,11450 USDT+11,75%25,61 M+48,68%0,11653 USDT0,09888 USDT195,77 M
Penjualan
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1146 USDT+11,80%22,15 M+54,51%0,1165 USDT0,0987 USDT19,47 M
Penjualan
POLUSDTPOL / TetherUSBinance0,1148 USDT+11,89%12,38 M+79,35%0,1167 USDT0,0990 USDT106,33 M
Penjualan
POLUSDTPOL/USDT TETHERCoinW0,1145 USDT+11,49%9,96 M+75,80%0,1167 USDT0,0990 USDT84,62 M
Penjualan
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,11441 USDT+11,65%9,44 M+19,93%0,11650 USDT0,09882 USDT73,83 M
Penjualan
POLUSDT.PPolygon perpetual contractWhiteBIT0,11378 USDT+10,98%7,89 M+73,15%0,11620 USDT0,09871 USDT66,97 M
Penjualan
POLUSDTPolygon / Tether USWhiteBIT0,1146 USDT+11,37%7,26 M+22,10%0,1169 USDT0,0990 USDT55,52 M
Penjualan
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1143 USDC+11,62%6,48 M−0,05%0,1166 USDC0,0987 USDC49,97 M
Penjualan
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1144 USDT+11,72%5,03 M+58,80%0,1164 USDT0,0988 USDT41,61 M
Penjualan
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,11446 USDT+11,68%4,45 M+56,74%0,11651 USDT0,09886 USDT35,96 M
Penjualan
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,11469 USDT+11,88%4,3 M+51,54%0,11646 USDT0,09886 USDT35,08 M
Penjualan
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,11458 USDT+11,70%3,46 M+4,98%0,11669 USDT0,09898 USDT30,79 M
Penjualan
POLUSDTPOLUSDT SPOTBybit0,1146 USDT+11,59%3,2 M+25,43%0,1166 USDT0,0991 USDT26,26 M
Penjualan
POLUSDTPolygon Ecosystem Token/TetherGate0,11483 USDT+11,90%2,94 M+73,86%0,11665 USDT0,09905 USDT25,3 M
Penjualan
POLTRYPolygon / Turkish liraWhiteBIT4,99 TRY+10,89%2,91 M+94,02%5,10 TRY4,31 TRY21,99 M
Penjualan
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1145 USD+11,82%2,72 M+86,04%0,1166 USD0,0990 USD22,68 M
Penjualan
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1145 USDC+11,82%2,72 M+86,16%0,1166 USDC0,0990 USDC22,68 M
Penjualan
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1144 USDT+11,61%2,68 M+37,06%0,1165 USDT0,0988 USDT21,36 M
Penjualan
POLUSDTPolygon Ecosystem / USDTMEXC0,1146 USDT+11,70%2,56 M+115,21%0,1167 USDT0,0990 USDT21,93 M
Penjualan
POLUSDTPolygon/USDTOKX0,1146 USDT+11,59%2,5 M+72,84%0,1166 USDT0,0991 USDT20,98 M
Penjualan
POLUSDTPOL / Tether USDHTX0,1146 USDT+3,90%2,31 M+164,01%0,1165 USDT0,1083 USDT5,2 M
Penjualan
POLUSDCPolygon / USD CoinWhiteBIT0,1142 USDC+10,55%2,26 M+94,43%0,1171 USDC0,0990 USDC18,76 M
Penjualan
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1147 USDT+11,90%2,14 M+103,51%0,1168 USDT0,0990 USDT18 M
Penjualan
POLUSDCPOL / USD CoinBinance0,1148 USDC+11,89%2,11 M+138,91%0,1166 USDC0,0990 USDC18,07 M
Penjualan
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,11449 USDT+11,69%2,07 M+42,83%0,11650 USDT0,09886 USDT15,85 M
Penjualan
POLKRWPolygon Ecosystem Token / KRWUpBit169,0 KRW+11,18%1,76 M+4,26%173,0 KRW147,0 KRW14,68 M
Penjualan
POLEURPolygon / EuroWhiteBIT0,0976 EUR+12,44%1,69 M+75,20%0,0994 EUR0,0834 EUR16,2 M
Penjualan
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1148 USDT+11,78%1,2 M+83,91%0,1167 USDT0,0991 USDT9,79 M
Penjualan
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,11449 USDT+11,72%1,14 M−1,87%0,11647 USDT0,09887 USDT9,1 M
Penjualan
POLUSDTPOL / USDT Spot Trading PairPhemex0,1143 USDT+11,62%1,14 M+31,27%0,1170 USDT0,0989 USDT9,51 M
Penjualan
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1147 USDT+11,68%1,01 M+61,82%0,1162 USDT0,0993 USDT8,49 M
Penjualan
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1148 USDT+11,89%745,73 K+65,87%0,1167 USDT0,0990 USDT6,35 M
Penjualan
POLUSDPOL / U. S. DollarKraken0,11425 USD+11,51%632,67 K+63,01%0,11658 USD0,09895 USD5,07 M
Penjualan
POLKRWPOL / South Korean WonBithumb169,0000 KRW+11,18%614,44 K+43,58%173,0000 KRW148,0000 KRW5,27 M
Penjualan
POLUSDTPOLUSDT SPOTBitget0,1150 USDT+12,20%473,39 K+31,77%0,1167 USDT0,0991 USDT3,85 M
Penjualan
POLUSDC.PPOLPERP Perpetual ContractBybit0,11460 USDC+12,01%427,45 K+95,55%0,11629 USDC0,09879 USDC3,51 M
Penjualan
POLUSDPolygon / United States DollarWhiteBIT0,1153 USD+11,08%420,36 K+93,33%0,1176 USD0,0999 USD3,38 M
Penjualan
POLBTCPolygon / BitcoinWhiteBIT0,000001457 BTC+8,73%379,11 K+57,16%0,000001484 BTC0,000001320 BTC2,91 M
Pembelian
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1146 USDC+3,90%362,19 K+118,16%0,1166 USDC0,1082 USDC834,88 K
Penjualan
POLTRYPOL / Turkish LiraBinance5,00 TRY+10,86%333,95 K+223,00%5,10 TRY4,33 TRY2,96 M
Penjualan
POLUSDTPOLYGON / USDTKCEX0,1149 USDT+11,88%318,43 K+51,03%0,1168 USDT0,0991 USDT2,6 M
Penjualan
POLEURPOL / EuroBitvavo0,097260 EUR+11,31%291,75 K+58,04%0,099010 EUR0,083590 EUR2,47 M
Penjualan
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11464 USDT+11,85%273,66 K+90,94%0,11650 USDT0,09884 USDT245,22 K
Penjualan
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1145 USDC+11,93%259,81 K−13,36%0,1161 USDC0,0991 USDC2,07 M
Penjualan
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,114617 USDT+11,26%227,96 K−40,76%0,116467 USDT0,098984 USDT3,55 M
Penjualan
POLUSDTPOLYGON / TETHERCoinEx0,114722 USDT+11,60%219,2 K−43,92%0,116762 USDT0,098984 USDT1,3 M
Penjualan
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1160 USDT+12,51%213,43 K−4,23%0,1163 USDT0,0989 USDT1,62 M
Penjualan
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1143 USDC+11,51%186,22 K+58,59%0,1157 USDC0,0991 USDC1,67 M
Penjualan
POLUSDT.PPOL USDT PERPETUALPionex0,11449 USDT+11,69%173,67 K+120,83%0,11646 USDT0,09889 USDT1,52 M
Penjualan
POLEURPOL / EuroKraken0,09756 EUR+12,67%125,95 K−26,91%0,09893 EUR0,08376 EUR1,13 M
Penjualan
POLETHPOL / EthereumBinance0,00004893 ETH+8,25%124,39 K+138,32%0,00004940 ETH0,00004482 ETH1,13 M
Pembelian
POLEURPOL / EuroBinance0,0971 EUR+11,87%113,27 K+230,87%0,0987 EUR0,0837 EUR979,44 K
Penjualan
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1144 USD+11,50%112,68 K+29,01%0,1165 USD0,0992 USD945,89 K
Penjualan
POLTHBPolygonBitkub3,62 THB+3,43%95 K+102,80%3,67 THB3,48 THB117,31 K
Penjualan
POLRLUSDPOLRL / U.S. DollarGemini0,114414 USD+11,40%89,76 K+993,33%0,116377 USD0,099484 USD843,03 K
Penjualan
POLUSDPOL / U.S. DollarGemini0,114414 USD+11,40%89,76 K+993,33%0,116377 USD0,099484 USD843,03 K
Penjualan
POLUSDCPOLU / SDCGemini0,114414 USDC+11,40%89,74 K+993,46%0,116377 USDC0,099484 USDC843,03 K
Penjualan
POLBNBPOL / Binance CoinBinance0,0001475 BNB+9,02%82,83 K+24,36%0,0001503 BNB0,0001345 BNB730,91 K
Pembelian
POLBTCPOL / BitcoinBinance0,00000146 BTC+8,96%69,88 K+70,59%0,00000148 BTC0,00000132 BTC449,15 K
Pembelian
POLUSDPOL / US DollarBinance0,11467900 USD+11,05%60,03 K+70,04%0,11636090 USD0,09950329 USD449,15 K
Penjualan
POLUSDCPolygon Ecosystem / USDCMEXC0,1145 USDC+11,60%54,94 K+4,31%0,1165 USDC0,0989 USDC427,76 K
Penjualan
POLUSDC.PPOLUSDCPERPGemini0,113300 USDC+10,43%41,09 K+1.770,43%0,113600 USDC0,100000 USDC379,66 K
Penjualan
POLUSDT.3LPOL3xLong/TetherGate1,103 USDT+35,61%40,43 K−15,15%1,157 USDT0,724 USDT39,87 K
Netral
POLUST.PPOLF0 / USTF0Bitfinex0,11431000 USDT+10,41%39,62 K+164,34%0,11540000 USDT0,10025000 USDT372,36 K
Penjualan
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1146 USDT+3,99%37,15 K+65,10%0,1167 USDT0,1083 USDT74,78 K
Penjualan
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,11411 USDC+14,13%36,95 K+13,52%0,11617 USDC0,09915 USDC283,5 K
Penjualan
POLUSDT.3SPOL3xShort/TetherGate0,06891 USDT−30,14%36,53 K+12,44%0,10883 USDT0,06482 USDT333,69 K
Penjualan
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,11616 USD+11,88%31,5 K−3,48%0,11637 USD0,09970 USD272,91 K
Penjualan
POLEURPolygon Ecosystem Token / EuroBitstamp0,09700 EUR+10,32%31,32 K+88,81%0,09875 EUR0,08381 EUR207,13 K
Penjualan
POLBRLPOL / BRLBinance0,601 BRL+10,89%29,83 K+16,09%0,612 BRL0,527 BRL236,66 K
Penjualan
POLUSDCPOLUSDC SPOTBitget0,1135 USDC+10,19%17,01 K+434,51%0,1142 USDC0,0996 USDC159,26 K
Penjualan
POLJPYPOL / JPYBinance18,15 JPY+13,51%14,05 K+33,52%18,15 JPY15,49 JPY118,31 K
Penjualan
POLUSDTPOL / TetherUSBinance.US0,1141 USDT+11,21%13,24 K+151,60%0,1161 USDT0,0993 USDT113,28 K
Penjualan
POLUSDCPOLYGON / USD COINCoinEx0,114450 USDC+11,61%8,98 K+310,94%0,116998 USDC0,099049 USDC51,88 K
Penjualan
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1158 USDT+14,09%8,37 K+27,31%0,1158 USDT0,1001 USDT71,64 K
Penjualan
POLBTCPOLYGON / BITCOINCoinEx0,14612e-5 BTC+9,75%7,64 K+43,65%0,14871e-5 BTC0,13199e-5 BTC38,03 K
Pembelian
POLIDRPOL / IDRBinance1.960 IDR+15,29%7,07 K+78,19%1.960 IDR1.575 IDR68,17 K
Penjualan
POLUSDCPOLUSDC SPOTBybit0,1141 USDC+12,97%6,27 K+60,37%0,1148 USDC0,0995 USDC31,48 K
Penjualan
POLUSDPOL / DollarBitfinex0,11503000 USD+12,40%3,65 K−63,01%0,11643000 USD0,09955300 USD32,39 K
Penjualan
POLBTCPOL / BitcoinBitfinex0,146410890333e-5 BTC+9,49%3,42 K−65,67%0,1481473469976e-5 BTC0,1323433647822e-5 BTC32,39 K
Pembelian
POLUSTPOL / USTBitfinex0,11490000 USDT+11,67%3,2 K+64,23%0,11630000 USDT0,09785100 USDT30,03 K
Penjualan
POLUSDPOL / USDBinance.US0,1125 USD+9,22%1,33 K+5.237,55%0,1154 USD0,0993 USD12,02 K
Penjualan
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001430 BTC+6,72%1,31 K+1.104,37%0,000001430 BTC0,000001380 BTC11,99 K
Netral
POLUSDPolygon/USDOKX0,1124 USD+10,96%1,04 K−86,31%0,1124 USD0,1020 USD3,99 K
Penjualan
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,5330 THB+9,47%549+279,59%3,5347 THB3,3242 THB3,09 K
Penjualan
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,11123427 USD−8,71%140,00%0,11126328 USD0,11123427 USD129
Penjualan kuat
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000141 BTC0,00%140,00%0,00000141 BTC0,00000141 BTC129
Penjualan
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,11440 USDT+3,85%——0,11632 USDT0,10823 USDT43,41 K
Penjualan
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,1145 USDT+11,68%——0,1165 USDT0,0989 USDT9,93 M
Penjualan
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,11474 USDT+12,00%——0,11649 USDT0,09884 USDT4,72 M
Penjualan
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,1143 USDC+11,73%——0,1163 USDC0,0987 USDC194,72 K
Penjualan
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,11445 USDT+11,68%——0,11651 USDT0,09886 USDT82,28 M
Penjualan
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1145 USDT+11,71%——0,1165 USDT0,0988 USDT1,55 M
Penjualan
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,11449 USDT+11,70%——0,11647 USDT0,09885 USDT629,46 M
Penjualan
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,11455 USD+11,68%——0,11619 USD0,09929 USD3,06 M
Penjualan
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1145 USD+11,06%——0,1166 USD0,0990 USD442,11 K
Penjualan
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,113300 GUSD+10,43%——0,113600 GUSD0,100000 GUSD379,66 K
Penjualan
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0,11460 USDT+11,80%——0,11649 USDT0,09885 USDT7,66 M
Penjualan