Mulai

PHA / Turkish Lira

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga PHA / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PHAUSDT.PPhala.Networkl / Tether USD PERPETUAL CONTRACTLBANK0,04072 USDT−0,20%11,62 M+0,82%0,04123 USDT0,04016 USDT119,96 M
Penjualan
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACTBinance0,04071 USDT−0,27%1,38 M+22,73%0,04123 USDT0,04014 USDT13,45 M
Penjualan
PHAUSDTPHALA NETWORK/USD TETHERBloFin0,0409 USDT+0,49%983,35 K+5,39%0,0414 USDT0,0401 USDT8,19 M
Netral
PHAUSDTPhala / Tether USDHTX0,040773 USDT+2,18%871,81 K+54,47%0,041505 USDT0,039539 USDT16,98 M
Pembelian
PHAUSDT.PPhala Network/TetherUSToobit0,04069 USDT−0,29%674,18 K+40,99%0,04123 USDT0,04016 USDT6,44 M
Penjualan
PHAUSDTPHA / TetherUSBinance0,0407 USDT−0,25%467,46 K+13,09%0,0413 USDT0,0403 USDT3,95 M
Penjualan
PHAUSDT.PPhala Network/USD Tether Perpetual ContractBingX0,04072 USDT−0,22%447,88 K+1,20%0,04121 USDT0,04015 USDT4,66 M
Penjualan
PHAUSDTPhala Network / Tether USWhiteBIT0,040800 USDT−0,24%433,04 K−38,85%0,041326 USDT0,040071 USDT3,84 M
Penjualan
PHAUSDT.PPHA Linear Perpetual Futures ContractPhemex0,04075 USDT−0,12%176,76 K+18,99%0,04123 USDT0,04013 USDT1,52 M
Penjualan
PHAUSDTPhala / USDTMEXC0,04072 USDT−0,20%175,62 K+10,91%0,04123 USDT0,04027 USDT1,49 M
Penjualan
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACTBitget0,04068 USDT−0,42%154,14 K+25,41%0,04121 USDT0,04028 USDT2,2 M
Penjualan
PHAUSDT.PPHALA NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,04074 USDT−0,20%139,85 K+88,86%0,04123 USDT0,04015 USDT1,17 M
Penjualan
PHAUSDT.PPHAUSDT Perpetual ContractBybit0,04077 USDT0,00%113,32 K−29,95%0,04121 USDT0,04021 USDT965,26 K
Penjualan
PHAUSDT.PPHAUSDT Perpetual ContractZoomex0,04077 USDT0,00%113,3 K−29,92%0,04121 USDT0,04021 USDT965,25 K
Penjualan
PHAUSDTPhala/TetherGate0,04074 USDT−0,17%78,68 K+8,52%0,04130 USDT0,04021 USDT678,63 K
Penjualan
PHAUSDCPHA / USD CoinBinance0,0406 USDC−0,49%67,74 K−4,76%0,0412 USDC0,0403 USDC620,25 K
Penjualan
PHAUSDTPhala Network / Tether SPOTBITUNIX0,0407 USDT−0,25%64,26 K−1,73%0,0413 USDT0,0401 USDT640,24 K
Penjualan
PHAUSDTPHALA NETWORK / USDTKCEX0,0406 USDT−0,49%62,08 K+10,08%0,0414 USDT0,0401 USDT625,58 K
Penjualan
PHATRYPHA / Turkish LiraBinance1,75 TRY−0,57%57,36 K+27,40%1,77 TRY1,72 TRY242,22 K
Netral
PHAUSDCPhala / USDCMEXC0,04075 USDC−0,07%53,86 K+1,25%0,04127 USDC0,04020 USDC584 K
Pembelian
PHAUSDTPHA / USDT Spot Trading PairPhemex0,0407 USDT−0,25%40,02 K+19,58%0,0415 USDT0,0402 USDT365,65 K
Penjualan
PHAEURPhala Network / EuroBitvavo0,034597 EUR−1,06%38,95 K+11,80%0,034992 EUR0,034359 EUR208,84 K
Penjualan
PHAEURPhala Network / EuroWhiteBIT0,034470 EUR−1,12%34,17 K−62,97%0,035031 EUR0,034259 EUR702,95 K
Penjualan
PHAUSDTPHALA NETWORK/TETHER USDTBitrue0,0407 USDT+2,52%32,49 K+36,72%0,0416 USDT0,0395 USDT663,9 K
Netral
PHAUSDTPhala Network/TetherOKX0,04077 USDT0,00%25,33 K−29,84%0,04123 USDT0,04026 USDT277,39 K
Penjualan
PHAUSDPHA / U. S. DollarKraken0,0407 USD−0,73%15,85 K+65,79%0,0412 USD0,0405 USD15,02 K
Penjualan
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04074 USDT−0,20%12,69 K+40,68%0,04121 USDT0,04021 USDT5,1 K
Penjualan
PHAUSDTPHAUSDT SPOTBitget0,0408 USDT0,00%10,44 K+3,73%0,0413 USDT0,0403 USDT94,8 K
Penjualan
PHAUSDTPhala / TetherKuCoin0,0406 USDT−0,49%6,31 K−58,49%0,0412 USDT0,0402 USDT27,13 K
Netral
PHAUSDT.PPHA USDT PERPETUALPionex0,04070 USDT−0,22%5,67 K−67,44%0,04121 USDT0,04017 USDT60,13 K
Penjualan
PHABTCPHA / BitcoinBinance0,00000044 BTC+2,33%5,38 K−25,74%0,00000044 BTC0,00000044 BTC676
Netral
PHAUSDPHA / US DollarBinance0,04124381 USD+1,88%5,23 K−13,76%0,04124381 USD0,04115417 USD676
Netral
PHAUSDTPHALA NETWORK / TETHERCoinEx0,040638 USDT−0,65%3,8 K+0,63%0,041281 USDT0,040257 USDT37,33 K
Penjualan
PHABTCPHALA NETWORK / BITCOINCoinEx0,4383e-6 BTC0,00%3,42 K−0,42%0,4383e-6 BTC0,4383e-6 BTC35,22 K
Netral
PHAEURPHA / EuroKraken0,0348 EUR−0,29%1,68 K−38,74%0,0348 EUR0,0348 EUR575
Netral
PHAUSDPhala Network/USDOKX0,03871 USD−1,68%2510,00%0,03892 USD0,03871 USD6,49 K
Penjualan
PHAUSDTPHALA NETWORK/TETHERUSWEEX0,0407 USDT+2,26%214+34,81%0,0416 USDT0,0395 USDT4,71 K
Netral
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACTGate0,04075 USDT−0,02%——0,04117 USDT0,04012 USDT4,39 M
Penjualan
PHAUSDT.PPHA / TETHER PERPETUAL FUTURESWOO X0,04071 USDT−0,27%——0,04124 USDT0,04014 USDT15,41 M
Penjualan
PHAUSDT.PPHALA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,04071 USDT−0,29%——0,04123 USDT0,04018 USDT1,08 M
Penjualan
PHAUSD.PPHAUSD Futures Contract (Perpetual)BTSE0,0406 USD−0,73%——0,0413 USD0,0401 USD247,29 K
Penjualan
PHAUSDT.PPHA/TETHERUS PERPETUAL CONTRACTWEEX0,04070 USDT−0,32%——0,04123 USDT0,04016 USDT3 M
Penjualan
PHAWETH_8867F2Phala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e)Uniswap v2 (Ethereum)0,00001259 WETH−0,42%——0,00001273 WETH0,00001259 WETH19,64 K
Penjualan
PHAUSDT.PPHA / Tether PERPETUAL FUTURESMEXC0,04073 USDT−0,22%——0,04123 USDT0,04015 USDT175,63 K
Penjualan
PHAPhala / WETHUniswap v2 (Ethereum)0,04070 USD−1,09%——0,04115 USD0,04044 USD802
Penjualan