Mulai

PHALA NETWORK / BITCOIN

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga PHALA NETWORK / BITCOIN di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PHAUSDT.PPhala.Networkl / Tether USD PERPETUAL CONTRACTLBANK0,02782 USDT−1,59%11,39 M+0,52%0,02832 USDT0,02772 USDT97,96 M
Penjualan
PHAUSDTPhala Network / Tether USWhiteBIT0,027778 USDT−1,52%1,32 M−26,33%0,028405 USDT0,027701 USDT9,51 M
Penjualan
PHAUSDTPHALA NETWORK/USD TETHERBloFin0,0277 USDT−1,77%726,71 K−46,85%0,0285 USDT0,0276 USDT2,97 M
Penjualan
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACTBinance0,02783 USDT−1,56%711,14 K−24,72%0,02831 USDT0,02771 USDT4,18 M
Penjualan
PHAUSDT.PPhala Network perpetual contractWhiteBIT0,02776 USDT−1,77%436,35 K−53,42%0,02848 USDT0,02767 USDT2,6 M
Penjualan
PHAUSDT.PPhala Network/USD Tether Perpetual ContractBingX0,02783 USDT−1,56%415,52 K+1,65%0,02832 USDT0,02771 USDT3,55 M
Penjualan
PHAUSDT.PPhala Network/TetherUSToobit0,02783 USDT−1,56%408,66 K−20,98%0,02831 USDT0,02771 USDT2,61 M
Penjualan
PHAUSDTPhala / Tether USDHTX0,027836 USDT−0,49%318,24 K−23,16%0,028998 USDT0,027773 USDT6,99 M
Penjualan
PHAUSDTPHA / TetherUSBinance0,0279 USDT−1,41%188,92 K−29,93%0,0283 USDT0,0278 USDT941,86 K
Penjualan
PHAUSDTPhala / USDTMEXC0,02789 USDT−1,45%101,91 K−11,72%0,02832 USDT0,02774 USDT751,95 K
Penjualan
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACTBitget0,02783 USDT−1,52%99,58 K+2,37%0,02827 USDT0,02771 USDT517,06 K
Penjualan
PHAUSDT.PPHA Linear Perpetual Futures ContractPhemex0,02783 USDT−1,56%97,88 K−44,92%0,02832 USDT0,02771 USDT486,03 K
Penjualan
PHAUSDT.PPHAUSDT Perpetual ContractZoomex0,02784 USDT−1,63%77,41 K−30,95%0,02832 USDT0,02770 USDT300,94 K
Penjualan
PHAUSDT.PPHAUSDT Perpetual ContractBybit0,02784 USDT−1,63%77,38 K−30,81%0,02832 USDT0,02770 USDT300,94 K
Penjualan
PHAUSDTPhala/TetherGate0,02791 USDT−1,69%60,85 K−25,57%0,02836 USDT0,02784 USDT98,17 K
Penjualan
PHAUSDCPhala / USDCMEXC0,02787 USDC−1,55%55,16 K+3,06%0,02834 USDC0,02774 USDC538,26 K
Penjualan
PHAUSDTPhala Network / Tether SPOTBITUNIX0,0278 USDT−1,77%54,83 K+32,94%0,0284 USDT0,0278 USDT620,71 K
Penjualan
PHAUSDTPHALA NETWORK / USDTKCEX0,0279 USDT−1,76%51,61 K−15,31%0,0285 USDT0,0276 USDT420,67 K
Penjualan
PHAEURPhala Network / EuroWhiteBIT0,023707 EUR−0,98%49,81 K+3,09%0,023769 EUR0,023707 EUR148,71 K
Penjualan
PHAUSDT.PPHALA NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,02783 USDT−1,63%45,09 K−21,74%0,02831 USDT0,02772 USDT304,86 K
Penjualan
PHAEURPhala Network / EuroBitvavo0,023621 EUR−1,70%44,68 K−2,69%0,023911 EUR0,023582 EUR108,19 K
Penjualan
PHAUSDCPHA / USD CoinBinance0,0279 USDC−1,41%32,12 K+21,56%0,0283 USDC0,0278 USDC153,53 K
Penjualan
PHAUSDTPHA / USDT Spot Trading PairPhemex0,0279 USDT−1,76%17,27 K−35,93%0,0284 USDT0,0276 USDT94,69 K
Penjualan
PHAUSDTPhala Network/USDTOKX0,02779 USDT−2,59%17,02 K−65,90%0,02844 USDT0,02779 USDT169,4 K
Penjualan
PHATRYPHA / Turkish LiraBinance1,22 TRY−1,61%12,32 K−62,53%1,23 TRY1,22 TRY51,09 K
Penjualan
PHAUSDTPHALA NETWORK/TETHER USDTBitrue0,0280 USDT0,00%10,75 K−47,55%0,0288 USDT0,0278 USDT166,96 K
Penjualan
PHAUSDTPhala / TetherKuCoin0,0278 USDT−1,77%10,19 K−50,23%0,0283 USDT0,0277 USDT17,48 K
Penjualan
PHAUSDTPHAUSDT SPOTBitget0,0278 USDT−1,77%5,69 K−23,34%0,0283 USDT0,0278 USDT29,57 K
Penjualan
PHAUSDT.PPHA USDT PERPETUALPionex0,02783 USDT−1,63%4,02 K−21,91%0,02830 USDT0,02771 USDT22,65 K
Penjualan
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02780 USDT−1,70%2,98 K−40,88%0,02832 USDT0,02774 USDT559
Penjualan
PHAUSDPHA / U. S. DollarKraken0,02827 USD−0,81%2,72 K−73,43%0,02856 USD0,02827 USD8,74 K
Penjualan
PHAUSDTPHALA NETWORK / TETHERCoinEx0,028011 USDT−1,42%2,62 K−1,14%0,028557 USDT0,027831 USDT22,52 K
Penjualan
PHABTCPHALA NETWORK / BITCOINCoinEx0,4026e-6 BTC−1,76%2,49 K+5,98%0,413e-6 BTC0,4023e-6 BTC20,72 K
Penjualan kuat
PHAUSDPhala Network/USDOKX0,03066 USD−13,73%397+198,84%0,03097 USD0,03066 USD12,91 K
Penjualan kuat
PHAEURPHA / EuroKraken0,02378 EUR−2,14%241−91,28%0,02402 EUR0,02378 EUR1,2 K
Penjualan kuat
PHAUSDTPHALA NETWORK/TETHERUSWEEX0,0279 USDT−0,36%67−34,10%0,0288 USDT0,0278 USDT675
Penjualan
PHAPhala / WETHUniswap v2 (Ethereum)0,02817 USD−1,71%——0,02866 USD0,02807 USD604
Penjualan
PHAUSDT.PPHALA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,02783 USDT−1,59%——0,02830 USDT0,02773 USDT342,84 K
Penjualan
PHAWETH_8867F2Phala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e)Uniswap v2 (Ethereum)0,00001354 WETH−1,09%——0,00001369 WETH0,00001346 WETH21,29 K
Netral
PHAUSDT.PPHA / TETHER PERPETUAL FUTURESWOO X0,02783 USDT−1,59%——0,02834 USDT0,02771 USDT4,87 M
Penjualan
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACTGate0,02788 USDT−1,38%——0,02835 USDT0,02780 USDT1,76 M
Penjualan
PHAUSD.PPHAUSD Futures Contract (Perpetual)BTSE0,0277 USD−2,46%——0,0284 USD0,0275 USD158,64 K
Penjualan
PHAUSDT.PPHALA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,02782 USDT−1,59%——0,02831 USDT0,02772 USDT604,6 K
Penjualan
PHAUSDT.PPHA / Tether PERPETUAL FUTURESMEXC0,02782 USDT−1,56%——0,02830 USDT0,02771 USDT96,76 K
Penjualan