Mulai

PHA / Bitcoin

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga PHA / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PHAUSDT.PPhala.Networkl / Tether USD PERPETUAL CONTRACTLBANK0,04203 USDT+3,01%11,63 M+1,55%0,04207 USDT0,04016 USDT167,41 M
Netral
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACTBinance0,04200 USDT+2,89%1,61 M+44,41%0,04208 USDT0,04014 USDT22,21 M
Netral
PHAUSDTPhala / Tether USDHTX0,042017 USDT+5,29%977,67 K+81,12%0,042109 USDT0,039539 USDT21,9 M
Pembelian
PHAUSDTPHALA NETWORK/USD TETHERBloFin0,0419 USDT+2,95%932,66 K−2,10%0,0423 USDT0,0401 USDT11,27 M
Pembelian
PHAUSDT.PPhala Network/TetherUSToobit0,04206 USDT+3,06%791,59 K+65,44%0,04207 USDT0,04016 USDT10,86 M
Netral
PHAUSDTPHA / TetherUSBinance0,0420 USDT+2,94%530,88 K+35,97%0,0421 USDT0,0403 USDT6,68 M
Netral
PHAUSDT.PPhala Network/USD Tether Perpetual ContractBingX0,04203 USDT+2,99%464,53 K+5,34%0,04209 USDT0,04015 USDT6,86 M
Pembelian
PHAUSDTPhala Network / Tether USWhiteBIT0,042100 USDT+2,93%414,64 K−41,02%0,042200 USDT0,040071 USDT5,44 M
Pembelian
PHAUSDTPhala / USDTMEXC0,04209 USDT+3,16%189,74 K+25,61%0,04211 USDT0,04027 USDT2,36 M
Netral
PHAUSDT.PPHA Linear Perpetual Futures ContractPhemex0,04200 USDT+2,94%184,42 K+20,70%0,04213 USDT0,04013 USDT2,38 M
Pembelian
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACTBitget0,04190 USDT+2,57%183,52 K+74,12%0,04199 USDT0,04028 USDT3,14 M
Netral
PHAUSDT.PPHALA NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,04206 USDT+3,04%155,66 K+117,16%0,04207 USDT0,04015 USDT1,82 M
Netral
PHAUSDT.PPHAUSDT Perpetual ContractBybit0,04205 USDT+3,14%134,42 K−12,54%0,04219 USDT0,04021 USDT1,66 M
Pembelian
PHAUSDT.PPHAUSDT Perpetual ContractZoomex0,04205 USDT+3,14%134,42 K−12,49%0,04219 USDT0,04021 USDT1,66 M
Pembelian
PHAUSDTPhala/TetherGate0,04208 USDT+3,11%93,96 K+33,99%0,04214 USDT0,04021 USDT1,19 M
Pembelian
PHAUSDCPHA / USD CoinBinance0,0420 USDC+2,94%82,43 K+36,36%0,0420 USDC0,0403 USDC1,08 M
Pembelian
PHAUSDTPhala Network / Tether SPOTBITUNIX0,0421 USDT+3,19%66,52 K+0,90%0,0422 USDT0,0401 USDT962,83 K
Pembelian
PHAUSDTPHALA NETWORK / USDTKCEX0,0421 USDT+3,19%64,82 K+19,46%0,0422 USDT0,0401 USDT914,35 K
Pembelian
PHATRYPHA / Turkish LiraBinance1,80 TRY+2,27%59,84 K+25,62%1,80 TRY1,72 TRY439,29 K
Netral
PHAUSDCPhala / USDCMEXC0,04210 USDC+3,24%54,7 K+2,75%0,04211 USDC0,04020 USDC826,05 K
Pembelian
PHAEURPhala Network / EuroBitvavo0,035906 EUR+2,68%49,22 K+60,63%0,035983 EUR0,034359 EUR640,41 K
Pembelian
PHAUSDTPHA / USDT Spot Trading PairPhemex0,0419 USDT+2,70%43,65 K+32,41%0,0423 USDT0,0402 USDT572,51 K
Pembelian
PHAEURPhala Network / EuroWhiteBIT0,036066 EUR+3,46%40,05 K−46,95%0,036066 EUR0,034259 EUR860,07 K
Pembelian
PHAUSDTPHALA NETWORK/TETHER USDTBitrue0,0420 USDT+5,79%36,04 K+58,74%0,0421 USDT0,0395 USDT825,78 K
Pembelian
PHAUSDTPhala Network/TetherOKX0,04208 USDT+3,21%28,11 K−13,90%0,04213 USDT0,04026 USDT422,77 K
Pembelian
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04204 USDT+2,99%13,77 K+33,22%0,04208 USDT0,04021 USDT8,17 K
Pembelian
PHAUSDTPHAUSDT SPOTBitget0,0421 USDT+3,19%12,7 K+40,68%0,0421 USDT0,0403 USDT168,28 K
Netral
PHAUSDPHA / U. S. DollarKraken0,0418 USD+1,95%12,66 K+3,15%0,0420 USD0,0405 USD60,14 K
Netral
PHABTCPHA / BitcoinBinance0,00000044 BTC+2,33%9,04 K+63,73%0,00000044 BTC0,00000044 BTC153,08 K
Netral
PHAUSDPHA / US DollarBinance0,04128145 USD+1,97%8,86 K+59,67%0,04128145 USD0,04115417 USD153,08 K
Pembelian
PHAUSDTPhala / TetherKuCoin0,0417 USDT+2,21%8,09 K−43,64%0,0422 USDT0,0402 USDT77,81 K
Pembelian
PHAUSDT.PPHA USDT PERPETUALPionex0,04205 USDT+3,09%6,29 K−62,19%0,04206 USDT0,04017 USDT91,9 K
Netral
PHAUSDTPHALA NETWORK / TETHERCoinEx0,042043 USDT+2,79%3,73 K−2,16%0,042045 USDT0,040257 USDT52,39 K
Pembelian
PHABTCPHALA NETWORK / BITCOINCoinEx0,4477e-6 BTC+2,14%3,47 K+2,09%0,4488e-6 BTC0,4383e-6 BTC50,02 K
Netral
PHAEURPHA / EuroKraken0,0354 EUR+1,43%902−47,77%0,0354 EUR0,0348 EUR10,68 K
Netral
PHAUSDPhala Network/USDOKX0,03871 USD−1,68%2510,00%0,03892 USD0,03871 USD6,49 K
Penjualan
PHAUSDTPHALA NETWORK/TETHERUSWEEX0,0420 USDT+5,53%228+52,37%0,0421 USDT0,0395 USDT5,33 K
Netral
PHAUSDT.PPHA / Tether PERPETUAL FUTURESMEXC0,04204 USDT+2,99%——0,04208 USDT0,04015 USDT366,46 K
Netral
PHAUSDT.PPHA/TETHERUS PERPETUAL CONTRACTWEEX0,04202 USDT+2,91%——0,04207 USDT0,04016 USDT3,96 M
Netral
PHAUSDT.PPHALA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,04201 USDT+2,89%——0,04207 USDT0,04018 USDT1,79 M
Netral
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACTGate0,04200 USDT+3,04%——0,04200 USDT0,04012 USDT4,88 M
Netral
PHAUSD.PPHAUSD Futures Contract (Perpetual)BTSE0,0419 USD+2,44%——0,0421 USD0,0401 USD403,85 K
Netral
PHAUSDT.PPHA / TETHER PERPETUAL FUTURESWOO X0,04202 USDT+2,94%——0,04208 USDT0,04014 USDT24,03 M
Netral
PHAPhala / WETHUniswap v2 (Ethereum)0,04229 USD+2,79%——0,04229 USD0,04044 USD2,48 K
Pembelian
PHAWETH_8867F2Phala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e)Uniswap v2 (Ethereum)0,00001280 WETH+1,32%——0,00001287 WETH0,00001256 WETH60,17 K
Netral