Mulai

PEPE / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga PEPE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000004029 USDT−13,02%332,7 M+21,56%0,000004636 USDT0,000003819 USDT318,96 M
Penjualan kuat
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,40259e-5 USDT−13,16%94,79 M+21,30%0,4637e-5 USDT0,38286e-5 USDT21,28 T
Penjualan kuat
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000004029 USDT−13,06%77,65 M−0,85%0,000004639 USDT0,000003830 USDT17,11 T
Penjualan kuat
PEPEUSDTPEPE / TetherUSBinance0,00000403 USDT−13,15%66,86 M+22,40%0,00000464 USDT0,00000383 USDT15,27 T
Penjualan kuat
PEPEUSDTPepe / Tether USWhiteBIT0,4033e-5 USDT−13,01%29,23 M+19,42%0,46409e-5 USDT0,38375e-5 USDT6,32 T
Penjualan kuat
PEPEUSDTPepe/USDTOKX0,000004030 USDT−13,09%21,63 M+40,87%0,000004640 USDT0,000003833 USDT4,89 T
Penjualan kuat
PEPEUSDTPEPE / Tether USDHTX0,4036418e-5 USDT−4,92%19,75 M−19,82%0,4295228e-5 USDT0,3838789e-5 USDT2,42 T
Penjualan
PEPEUSDTPepe / USDTMEXC0,000004032 USDT−13,08%18,07 M+8,07%0,000004641 USDT0,000003845 USDT4,07 T
Penjualan kuat
PEPEUSDTPEPE/USDT TETHERCoinW0,40366e-5 USDT−12,91%16,58 M+0,60%0,46402e-5 USDT0,38593e-5 USDT3,7 T
Penjualan kuat
PEPEUSDTPEPE/TETHERUSWEEX0,000004033 USDT−4,95%13,74 M−14,26%0,000004291 USDT0,000003835 USDT1,8 T
Penjualan
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000004032 USDT−12,95%13,74 M−13,73%0,000004638 USDT0,000003828 USDT2,8 T
Penjualan kuat
PEPEUSDCPEPE / USD CoinBinance0,00000403 USDC−12,96%11,5 M+50,46%0,00000464 USDC0,00000383 USDC2,66 T
Penjualan kuat
PEPEUSDTPEPE/USD TETHERBloFin0,00000402 USDT−13,55%10,44 M−10,60%0,00000465 USDT0,00000385 USDT2,24 T
Penjualan kuat
PEPEUSDTPEPE / Tether USDPoloniex0,402795e-5 USDT−13,19%10,05 M−18,90%0,464118e-5 USDT0,388156e-5 USDT2,06 T
Penjualan kuat
PEPEUSDTPEPEUSDT SPOTBitget0,000004028 USDT−13,10%9,17 M+39,91%0,000004640 USDT0,000003834 USDT2,08 T
Penjualan kuat
PEPEUSDPepe / US DollarCoinbase0,00000403 USD−12,77%9,02 M+49,48%0,00000463 USD0,00000382 USD1,99 T
Penjualan kuat
PEPEUSDCPepe / USDCCoinbase0,00000402 USDC−12,99%9,02 M+49,55%0,00000463 USDC0,00000382 USDC1,99 T
Penjualan kuat
PEPEUSDT.PPEPE USDT PERPETUALPionex0,40297e-5 USDT−13,05%8,51 M−7,58%0,46373e-5 USDT0,38324e-5 USDT1,84 T
Penjualan kuat
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000004028 USDT−13,06%7,42 M−19,43%0,000004635 USDT0,000003829 USDT6,91 M
Penjualan kuat
PEPEUSDTPepe/TetherGate0,000004027 USDT−13,14%6,98 M+64,49%0,000004639 USDT0,000003835 USDT1,59 T
Penjualan kuat
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000004024 USDT−13,14%6,68 M−3,26%0,000004636 USDT0,000003859 USDT1,12 T
Penjualan kuat
PEPEUSDTPEPEUSDT SPOTBybit0,00000404 USDT−12,74%6,66 M+47,85%0,00000464 USDT0,00000383 USDT1,51 T
Penjualan kuat
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000403 USDT−12,96%5,89 M+13,55%0,00000466 USDT0,00000383 USDT1,31 T
Penjualan kuat
PEPETRYPEPE / Turkish LiraBinance0,00017610 TRY−12,71%5,64 M−6,72%0,00020184 TRY0,00016767 TRY1,23 T
Penjualan kuat
PEPEKRWPepe / KRWUpBit0,006010 KRW−12,77%5,64 M+65,99%0,006890 KRW0,005750 KRW1,25 T
Penjualan kuat
PEPEUSDTPepe / TetherKuCoin0,000004030 USDT−13,11%5,43 M+31,86%0,000004639 USDT0,000003837 USDT1,22 T
Penjualan kuat
PEPEUSDTPepe/USD Tether SpotBingX0,00000402 USDT−13,17%4,78 M+26,02%0,00000465 USDT0,00000384 USDT1,09 T
Penjualan kuat
PEPEKRWPEPE / South Korean WonBithumb0,0060 KRW−13,04%4,28 M−1,32%0,0069 KRW0,0057 KRW939,68 B
Penjualan kuat
PEPEEURPepe / EuroBitvavo0,34045e-5 EUR−12,76%3,5 M+36,86%0,39008e-5 EUR0,32357e-5 EUR783,45 B
Penjualan kuat
PEPEUSDCPEPE/USDCBloFin0,00000404 USDC−12,93%3,5 M+4,34%0,00000465 USDC0,00000385 USDC758,78 B
Penjualan kuat
PEPEUSDCPepe / USD CoinWhiteBIT0,40432e-5 USDC−12,84%3,28 M+14,10%0,46023e-5 USDC0,38555e-5 USDC764,04 B
Penjualan kuat
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,40257e-5 USDC−13,00%3,23 M+0,75%0,46303e-5 USDC0,38258e-5 USDC694,64 B
Penjualan
PEPEUSDCPEPE/USD COINWEEX0,00000403 USDC−4,95%2,74 M−9,90%0,00000428 USDC0,00000383 USDC269,6 B
Penjualan kuat
PEPEUSDPEPE / U. S. DollarKraken0,000004028 USD−12,93%2,42 M+69,50%0,000004630 USD0,000003829 USD564,9 B
Penjualan kuat
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,40332e-5 USDC−12,46%2,1 M+95,08%0,46318e-5 USDC0,38349e-5 USDC483,28 B
Penjualan kuat
PEPEUSDTPEPE / TETHERCoinEx0,40341e-5 USDT−13,01%2,02 M+78,09%0,46403e-5 USDT0,38384e-5 USDT467,35 B
Penjualan kuat
PEPEUSDPepe / U.S. dollarBitstamp0,00000403 USD−12,96%1,85 M+79,16%0,00000463 USD0,00000383 USD401,75 B
Penjualan kuat
PEPEUSDTPepe / Tether SPOTBITUNIX0,000004032 USDT−13,05%1,58 M+27,83%0,000004639 USDT0,000003837 USDT360,46 B
Penjualan kuat
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000402 USDT−13,73%1,35 M+39,17%0,00000463 USDT0,00000398 USDT291,46 B
Penjualan kuat
PEPETRYPepe / Turkish liraWhiteBIT0,00017672 TRY−12,25%948,92 K−50,63%0,00020101 TRY0,00016681 TRY214,84 B
Penjualan kuat
PEPEEURPEPE / EuroKraken0,000003406 EUR−12,67%919,5 K+166,77%0,000003908 EUR0,000003236 EUR206,26 B
Penjualan kuat
PEPEUSDTPEPE / USDTKCEX0,00000402 USDT−13,36%734,74 K+4,17%0,00000464 USDT0,00000386 USDT161,33 B
Penjualan kuat
PEPEUSDT.5LPEPE5xLong/TetherGate0,001084 USDT−56,20%730,54 K+2,58%0,002478 USDT0,000903 USDT387,21 M
Penjualan kuat
PEPEUSDCPepe/USD Coin SpotBingX0,00000401 USDC−13,02%649,24 K+49,51%0,00000464 USDC0,00000389 USDC149,6 B
Penjualan kuat
PEPEUSDT.5SPEPE5xShort/TetherGate0,061057 USDT+77,65%639,81 K−1,06%0,073387 USDT0,034174 USDT12,57 M
Netral
PEPEUSDT.3LPEPE3xLong/TetherGate0,39260 USDT−36,45%630,69 K+40,47%0,61900 USDT0,33290 USDT1,16 M
Penjualan kuat
PEPEEURPEPE / EuroBinance0,00000341 EUR−12,34%540,38 K+43,36%0,00000389 EUR0,00000326 EUR118,32 B
Penjualan kuat
PEPEUSDCPEPEUSDC SPOTBitget0,000004046 USDC−12,63%538,77 K+58,15%0,000004631 USDC0,000003841 USDC122,25 B
Penjualan kuat
PEPEUSDT.3SPEPE3xShort/TetherGate0,4293 USDT+43,99%531,99 K+25,89%0,4802 USDT0,2984 USDT1,35 M
Pembelian
PEPEUSDCPepe / USDCMEXC0,000004026 USDC−13,14%466,48 K+21,90%0,000004634 USDC0,000003845 USDC105,48 B
Penjualan kuat
PEPERLUSDPEPERL / U.S. DollarGemini0,000004 USD−12,80%433,6 K+96,91%0,000005 USD0,000004 USD98,99 B
Penjualan kuat
PEPEUSDPEPE / U.S. DollarGemini0,00000402 USD−12,75%433,58 K+96,93%0,00000461 USD0,00000384 USD98,99 B
Penjualan kuat
PEPEUSDCPEPEU / SDCGemini0,000004 USDC−12,80%433,43 K+96,89%0,000005 USDC0,000004 USDC98,99 B
Penjualan kuat
PEPEEURPepe / EuroWhiteBIT0,00000340 EUR−12,60%397,16 K+37,89%0,00000389 EUR0,00000323 EUR88,44 B
Penjualan kuat
PEPEBRLPEPE / BRLBinance0,00002129 BRL−12,85%314,82 K+60,34%0,00002441 BRL0,00002028 BRL71,31 B
Penjualan kuat
PEPEEURPepe / EURMEXC0,000003405 EVC−12,85%307,58 K+38,41%0,000003913 EVC0,000003234 EVC68,22 B
Penjualan kuat
PEPEUSDPepe / USDCrypto.com0,000004033 USD−12,93%303,62 K+108,88%0,000004628 USD0,000003837 USD70,24 B
Penjualan kuat
PEPEUSDPepe/USDOKX0,000004021 USD−13,04%268,94 K+66,91%0,000004626 USD0,000003833 USD61,67 B
Penjualan kuat
PEPEUSDTPepe / TetherCrypto.com0,000004030 USDT−12,73%267,07 K+280,56%0,000004610 USDT0,000003843 USDT62,12 B
Penjualan kuat
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000401 USDC−12,06%257,98 K+17,03%0,00000458 USDC0,00000390 USDC51,49 B
Penjualan kuat
PEPEUSDTPepe / USD TetherBitazza0,00000401 USDT−14,13%229,78 K−5,35%0,00000466 USDT0,00000399 USDT45,94 B
Penjualan kuat
PEPEEURPepe / EuroBitstamp0,00000342 EUR−12,31%188,79 K+11,46%0,00000389 EUR0,00000331 EUR39,72 B
Penjualan kuat
PEPEUSDCPEPEUSDC SPOTBybit0,00000403 USDC−12,96%184,12 K+245,29%0,00000463 USDC0,00000384 USDC42,55 B
Penjualan kuat
PEPEJPYPEPE / JPYBinance0,000629 JPY−12,40%156,56 K−6,84%0,000716 JPY0,000594 JPY32,25 B
Penjualan kuat
PEPEBTCPEPE / BitcoinBitfinex0,524e-10 BTC−4,73%136,79 K+442,36%0,551e-10 BTC0,508e-10 BTC31,23 B
Netral
PEPEUSDPEPE / DollarBitfinex0,00000405 USD−12,34%130,16 K+400,39%0,00000463 USD0,00000385 USD31,23 B
Penjualan kuat
PEPEEURPEPEEUR SPOTBitget0,00000340 EUR−13,27%92,36 K+375,69%0,00000392 EUR0,00000337 EUR20,9 B
Penjualan kuat
PEPEUSTPEPE / USTBitfinex0,00000406 USDT−12,12%87,69 K+482,31%0,00000462 USDT0,00000386 USDT14,44 B
Penjualan kuat
PEPEUSDTPEPE / TetherUSBinance.US0,00000404 USDT−12,74%59,75 K+355,15%0,00000471 USDT0,00000386 USDT13,79 B
Penjualan kuat
PEPEGBPPEPE / British PoundKraken0,000002946 GBP−13,20%44,2 K+156,78%0,000003354 GBP0,000002888 GBP9,96 B
Penjualan kuat
PEPEUSDCPepe / USD CoinKuCoin0,000004032 USDC−12,67%43,51 K+309,08%0,000004584 USDC0,000003853 USDC10,25 B
Penjualan kuat
PEPEBRLPepe/Brazilian RealOKX0,00002122 BRL−12,71%32,55 K+773,68%0,00002430 BRL0,00002030 BRL7,55 B
Penjualan kuat
PEPEEURPEPEEUR SPOTBybit0,00000341 EUR−13,23%29,27 K+240,55%0,00000393 EUR0,00000326 EUR7,23 B
Penjualan kuat
PEPEUSDCPepe/USDCOKX0,000004000 USDC−13,44%24,83 K+1.359,81%0,000004623 USDC0,000003884 USDC5,69 B
Penjualan kuat
PEPEUSDPEPE / USDBinance.US0,00000404 USD−12,74%14,02 K−96,02%0,00000570 USD0,00000392 USD3,18 B
Penjualan kuat
PEPEUSDCPEPE / USD COINCoinEx0,40312e-5 USDC−12,82%13,93 K+56,06%0,46294e-5 USDC0,3905e-5 USDC3,12 B
Penjualan kuat
PEPECADPEPE / Canadian DollarKraken0,000005477 CAD−12,93%7,06 K+13,16%0,000006352 CAD0,000005247 CAD1,52 B
Penjualan kuat
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0,000004784 USD−4,36%6,97 K—0,000004784 USD0,000004784 USD3,42 K
Netral
PEPEUSDC.PPEPEUSDCPERPGemini0,000004 USDC−14,78%6,7 K+214,53%0,000004 USDC0,000004 USDC1,6 B
Penjualan kuat
PEPETRYPepe/Turkish liraOKX0,00017550 TRY−13,97%5,69 K+185,67%0,00020089 TRY0,00017214 TRY1,37 B
Penjualan kuat
PEPEBTCPEPE / BITCOINCoinEx0,52e-10 BTC−7,14%4,02 K−5,74%0,56e-10 BTC0,52e-10 BTC778,85 M
Netral
PEPETHBPepe / Thai BahtBitazza0,00012907 THB−12,19%2,88 K+22,00%0,00014709 THB0,00012907 THB653,36 M
Penjualan kuat
PEPEEURPepe / EuroCrypto.com0,000003464 EUR−11,38%514+10.335,73%0,000003735 EUR0,000003296 EUR127,84 M
Penjualan kuat
PEPEUSDTPepe / USDTUpBit0,000003950 USDT−23,89%489−42,32%0,000004970 USDT0,000003950 USDT120,3 M
Penjualan kuat
PEPEAUDPEPE / Australian DollarKraken0,000005601 AUD−16,48%315−96,89%0,000006654 AUD0,000005601 AUD73,13 M
Penjualan kuat
PEPEUSDCPepe / USD CoinBitvavo0,46804e-5 USDC−3,96%20+98,07%0,47759e-5 USDC0,46804e-5 USDC4,2 M
Penjualan kuat
PEPEMNTPEPEMNT SPOTBybit0,000005560 MNT−6,71%0−18,60%0,000005960 MNT0,000005560 MNT47,26 M
Penjualan
PEPEWETH_BC3126PEPEGOLD / Wrapped Ether on Ethereum (0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc)Uniswap v2 (Ethereum)0,3323e-8 WETH+0,05%——0,3323e-8 WETH0,3321e-8 WETH1,8 M
Penjualan
PEPEPEPE / WETHUniswap v2 (Ethereum)0,2068e-9 USD+3,29%——0,2068e-9 USD0,2002e-9 USD1
Netral
PEPEPepe / WETHUniswap v2 (Base)0,00008685 USD−2,63%——0,00008919 USD0,00008685 USD1
Penjualan kuat
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,000004022 USDT−13,22%——0,000004638 USDT0,000003965 USDT5,11 B
Penjualan kuat
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0,1964e-11 WETH+10,38%——0,1997e-11 WETH0,15e-11 WETH10,65 T
Netral
PEPEWETH_76FC8DPepe / Wrapped Ether on BASE (0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23)Uniswap v2 (Base)0,379e-12 WETH+21,53%——0,382e-12 WETH0,31e-12 WETH16,65 T
Netral
PEPEPepe / WETHCamelot v3 (Arbitrum)0,000004001 USD−14,05%——0,000004656 USD0,000003963 USD2,11 K
Penjualan kuat
PEPEUSD1PEPE / USD1Binance0,00000405 USD1−12,15%——0,00000462 USD10,00000385 USD137,74 B
Penjualan
PEPEBasedPepe / WETHAerodrome SlipStream (Base)0,4575e-8 USD−6,74%——0,4929e-8 USD0,3841e-8 USD1,98 K
Penjualan kuat
PEPEPepe / VVSTokenVVS Finance (Cronos)0,000003967 USD0,00%——0,000003967 USD0,000003967 USD3,44 K
Penjualan
PEPEPepe / USDTPancakeSwap v3 (BNB chain)0,000004022 USD−13,22%——0,000004638 USD0,000003965 USD24,15 K
Penjualan kuat
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000004028 USDT−13,08%——0,000004635 USDT0,000003823 USDT3,66 M
Penjualan kuat
PEPEUSDT.PPEPE Perpetual LinearSwap ContractHTX0,40244e-5 USDT−5,08%——0,42845e-5 USDT0,38252e-5 USDT1,53 M
Penjualan