Mulai

PEPE / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga PEPE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000004085 USDT−11,81%310,45 M+22,48%0,000004636 USDT0,000003980 USDT248,71 M
Penjualan kuat
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,40915e-5 USDT−11,74%86,81 M+18,94%0,4637e-5 USDT0,39791e-5 USDT15,79 T
Penjualan kuat
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000004091 USDT−11,72%76,08 M+8,60%0,000004639 USDT0,000003989 USDT12,86 T
Penjualan kuat
PEPEUSDTPEPE / TetherUSBinance0,00000409 USDT−11,85%57,89 M+10,49%0,00000464 USDT0,00000397 USDT10,98 T
Penjualan kuat
PEPEUSDTPepe / Tether USWhiteBIT0,4094e-5 USDT−11,69%28,01 M+25,45%0,46409e-5 USDT0,39914e-5 USDT4,86 T
Penjualan kuat
PEPEUSDTPepe/USDTOKX0,000004095 USDT−11,69%19,82 M+41,20%0,000004640 USDT0,000003981 USDT3,71 T
Penjualan kuat
PEPEUSDTPEPE / Tether USDHTX0,4096845e-5 USDT−3,49%17,96 M−26,95%0,4295228e-5 USDT0,3988804e-5 USDT1,2 T
Penjualan
PEPEUSDTPepe / USDTMEXC0,000004084 USDT−11,96%16,29 M+2,08%0,000004641 USDT0,000003985 USDT2,98 T
Penjualan kuat
PEPEUSDTPEPE/USDT TETHERCoinW0,40925e-5 USDT−11,71%15,3 M−1,41%0,46402e-5 USDT0,40065e-5 USDT2,71 T
Penjualan kuat
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000004091 USDT−11,68%13,91 M−14,66%0,000004638 USDT0,000003985 USDT2,4 T
Penjualan kuat
PEPEUSDTPEPE/TETHERUSWEEX0,000004084 USDT−3,75%13,1 M−10,16%0,000004291 USDT0,000003984 USDT840,77 B
Penjualan
PEPEUSDTPEPE/USD TETHERBloFin0,00000410 USDT−11,83%10,86 M+2,37%0,00000465 USDT0,00000397 USDT1,77 T
Penjualan kuat
PEPEUSDCPEPE / USD CoinBinance0,00000408 USDC−11,88%9,42 M+26,91%0,00000464 USDC0,00000397 USDC1,84 T
Penjualan kuat
PEPEUSDTPEPE / Tether USDPoloniex0,409107e-5 USDT−11,83%9,42 M−25,48%0,464118e-5 USDT0,40253e-5 USDT1,61 T
Penjualan kuat
PEPEUSDT.PPEPE USDT PERPETUALPionex0,40926e-5 USDT−11,69%8,62 M+5,50%0,46373e-5 USDT0,39836e-5 USDT1,37 T
Penjualan kuat
PEPEUSDTPEPEUSDT SPOTBitget0,000004092 USDT−11,72%8,41 M+39,70%0,000004640 USDT0,000003984 USDT1,57 T
Penjualan kuat
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000004072 USDT−12,11%7,67 M−11,21%0,000004635 USDT0,000003982 USDT5,48 M
Penjualan kuat
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000004091 USDT−11,70%7,59 M+25,07%0,000004636 USDT0,000003993 USDT910,27 B
Penjualan kuat
PEPEUSDPepe / US DollarCoinbase0,00000407 USD−11,90%7,5 M+28,91%0,00000463 USD0,00000397 USD1,37 T
Penjualan kuat
PEPEUSDCPepe / USDCCoinbase0,00000407 USDC−11,90%7,5 M+28,96%0,00000463 USDC0,00000397 USDC1,37 T
Penjualan kuat
PEPETRYPEPE / Turkish LiraBinance0,00017838 TRY−11,58%5,88 M+9,19%0,00020184 TRY0,00017350 TRY937,36 B
Penjualan kuat
PEPEUSDTPEPEUSDT SPOTBybit0,00000408 USDT−11,88%5,74 M+43,73%0,00000464 USDT0,00000398 USDT1,03 T
Penjualan kuat
PEPEUSDTPepe/TetherGate0,000004085 USDT−11,89%5,33 M+33,50%0,000004639 USDT0,000003981 USDT895,04 B
Penjualan kuat
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000407 USDT−12,10%5,29 M+7,06%0,00000466 USDT0,00000399 USDT959,56 B
Penjualan kuat
PEPEUSDTPepe / TetherKuCoin0,000004086 USDT−11,90%4,67 M+20,05%0,000004639 USDT0,000003983 USDT865,34 B
Penjualan kuat
PEPEKRWPepe / KRWUpBit0,006090 KRW−11,61%4,63 M+35,12%0,006890 KRW0,005970 KRW931,14 B
Penjualan kuat
PEPEUSDTPepe/USD Tether SpotBingX0,00000409 USDT−11,66%4,24 M+18,13%0,00000465 USDT0,00000399 USDT797,24 B
Penjualan kuat
PEPEKRWPEPE / South Korean WonBithumb0,0062 KRW−10,14%4,22 M+6,11%0,0069 KRW0,0059 KRW764,28 B
Penjualan kuat
PEPEEURPepe / EuroBitvavo0,34481e-5 EUR−11,64%3,46 M+63,70%0,39008e-5 EUR0,33609e-5 EUR612,71 B
Penjualan kuat
PEPEUSDCPepe / USD CoinWhiteBIT0,40976e-5 USDC−11,67%3,3 M+29,01%0,46023e-5 USDC0,40131e-5 USDC600,01 B
Penjualan kuat
PEPEUSDCPEPE/USDCBloFin0,00000407 USDC−12,28%3,16 M+2,58%0,00000465 USDC0,00000397 USDC516,71 B
Penjualan kuat
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,40824e-5 USDC−11,78%3,06 M+2,56%0,46303e-5 USDC0,39622e-5 USDC503,37 B
Penjualan
PEPEUSDCPEPE/USD COINWEEX0,00000409 USDC−3,54%2,73 M−5,07%0,00000428 USDC0,00000398 USDC127,8 B
Penjualan kuat
PEPEUSDPEPE / U. S. DollarKraken0,000004088 USD−11,63%1,96 M+40,35%0,000004630 USD0,000003978 USD387,56 B
Penjualan kuat
PEPEUSDPepe / U.S. dollarBitstamp0,00000408 USD−11,88%1,87 M+118,26%0,00000463 USD0,00000398 USD331,67 B
Penjualan kuat
PEPEUSDTPEPE / TETHERCoinEx0,40968e-5 USDT−11,66%1,57 M+37,12%0,46403e-5 USDT0,39801e-5 USDT284,27 B
Penjualan kuat
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,40858e-5 USDC−11,32%1,52 M+43,25%0,46318e-5 USDC0,3975e-5 USDC288,54 B
Penjualan kuat
PEPEUSDTPepe / Tether SPOTBITUNIX0,000004086 USDT−11,88%1,4 M+19,30%0,000004639 USDT0,000003984 USDT263,38 B
Penjualan kuat
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000408 USDT−12,45%1,33 M+30,20%0,00000463 USDT0,00000405 USDT269,62 B
Penjualan kuat
PEPETRYPepe / Turkish liraWhiteBIT0,00017871 TRY−11,26%854,44 K−55,77%0,00020101 TRY0,00017386 TRY150,91 B
Penjualan kuat
PEPEEURPEPE / EuroKraken0,000003452 EUR−11,49%851,29 K+187,44%0,000003908 EUR0,000003360 EUR160,73 B
Penjualan kuat
PEPEUSDT.5LPEPE5xLong/TetherGate0,001226 USDT−50,46%733,28 K+7,54%0,002478 USDT0,001128 USDT316,19 M
Penjualan kuat
PEPEUSDTPEPE / USDTKCEX0,00000410 USDT−11,64%702,54 K+2,17%0,00000464 USDT0,00000401 USDT126,84 B
Penjualan kuat
PEPEUSDT.3LPEPE3xLong/TetherGate0,40750 USDT−34,04%613,56 K+54,05%0,61900 USDT0,38520 USDT915,62 K
Penjualan
PEPEUSDT.5SPEPE5xShort/TetherGate0,059153 USDT+72,11%549,24 K−9,01%0,062428 USDT0,034174 USDT9,72 M
Netral
PEPEUSDCPepe/USD Coin SpotBingX0,00000406 USDC−11,93%546,28 K+29,63%0,00000464 USDC0,00000396 USDC106,52 B
Penjualan kuat
PEPEUSDT.3SPEPE3xShort/TetherGate0,4149 USDT+39,15%539,75 K+55,54%0,4253 USDT0,2984 USDT1,15 M
Pembelian
PEPEEURPEPE / EuroBinance0,00000343 EUR−11,83%538,69 K+29,62%0,00000389 EUR0,00000338 EUR100,51 B
Penjualan kuat
PEPEUSDCPEPEUSDC SPOTBitget0,000004089 USDC−11,70%489,96 K+46,26%0,000004631 USDC0,000003981 USDC96,55 B
Penjualan kuat
PEPEUSDCPepe / USDCMEXC0,000004082 USDC−11,93%424,34 K+16,96%0,000004634 USDC0,000003993 USDC80,16 B
Penjualan kuat
PEPERLUSDPEPERL / U.S. DollarGemini0,000004 USD−11,28%394,84 K+109,92%0,000005 USD0,000004 USD76,77 B
Penjualan kuat
PEPEUSDPEPE / U.S. DollarGemini0,00000409 USD−11,36%394,75 K+109,92%0,00000461 USD0,00000401 USD76,77 B
Penjualan kuat
PEPEUSDCPEPEU / SDCGemini0,000004 USDC−11,28%394,69 K+109,91%0,000005 USDC0,000004 USDC76,77 B
Penjualan kuat
PEPEEURPepe / EuroWhiteBIT0,00000344 EUR−11,57%300,22 K+22,08%0,00000389 EUR0,00000338 EUR45,17 B
Penjualan kuat
PEPEEURPepe / EURMEXC0,000003453 EVC−11,62%270,47 K+33,37%0,000003913 EVC0,000003359 EVC49,71 B
Penjualan kuat
PEPEBRLPEPE / BRLBinance0,00002153 BRL−11,87%268,78 K+57,06%0,00002441 BRL0,00002100 BRL49,72 B
Penjualan kuat
PEPEUSDPepe / USDCrypto.com0,000004086 USD−11,79%263,45 K+78,76%0,000004628 USD0,000003977 USD53,34 B
Penjualan kuat
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000408 USDC−10,53%240,23 K+3,08%0,00000458 USDC0,00000401 USDC36,42 B
Penjualan kuat
PEPEUSDTPepe / USD TetherBitazza0,00000408 USDT−12,63%232,06 K−5,44%0,00000466 USDT0,00000403 USDT40,18 B
Penjualan kuat
PEPEUSDTPepe / TetherCrypto.com0,000004090 USDT−11,43%205,13 K+214,75%0,000004610 USDT0,000003989 USDT43,8 B
Penjualan kuat
PEPEUSDPepe/USDOKX0,000004079 USD−11,79%198,55 K+37,81%0,000004626 USD0,000003980 USD37,42 B
Penjualan kuat
PEPEEURPepe / EuroBitstamp0,00000344 EUR−11,79%197,87 K+41,27%0,00000389 EUR0,00000337 EUR31,1 B
Penjualan kuat
PEPEJPYPEPE / JPYBinance0,000634 JPY−11,70%163,51 K+20,19%0,000716 JPY0,000611 JPY25,03 B
Penjualan kuat
PEPEUSDCPEPEUSDC SPOTBybit0,00000408 USDC−11,88%139,06 K+145,91%0,00000463 USDC0,00000399 USDC29,77 B
Penjualan kuat
PEPEBTCPEPE / BitcoinBitfinex0,523e-10 BTC−4,91%138,74 K+508,91%0,551e-10 BTC0,515e-10 BTC30,77 B
Netral
PEPEUSDPEPE / DollarBitfinex0,00000411 USD−11,04%132,47 K+465,97%0,00000463 USD0,00000406 USD30,77 B
Penjualan kuat
PEPEUSDPEPE / USDBinance.US0,00000408 USD−11,88%107,78 K−69,71%0,00000570 USD0,00000406 USD1,82 B
Penjualan kuat
PEPEEURPEPEEUR SPOTBitget0,00000345 EUR−11,99%93,41 K+400,91%0,00000392 EUR0,00000343 EUR20,84 B
Penjualan kuat
PEPEUSTPEPE / USTBitfinex0,00000410 USDT−11,26%89,34 K+428,86%0,00000462 USDT0,00000400 USDT14,43 B
Penjualan kuat
PEPEUSDTPEPE / TetherUSBinance.US0,00000413 USDT−10,80%54,5 K+449,11%0,00000471 USDT0,00000403 USDT11,57 B
Penjualan kuat
PEPEUSDCPepe / USD CoinKuCoin0,000004090 USDC−11,41%42,42 K+442,31%0,000004584 USDC0,000004031 USDC8,89 B
Penjualan kuat
PEPEGBPPEPE / British PoundKraken0,000002977 GBP−12,29%37,65 K+86,54%0,000003354 GBP0,000002947 GBP8,12 B
Penjualan kuat
PEPEBRLPepe/Brazilian RealOKX0,00002160 BRL−11,15%24,97 K+876,70%0,00002430 BRL0,00002109 BRL5,29 B
Penjualan kuat
PEPEUSDCPepe/USDCOKX0,000004063 USDC−12,08%24,27 K+768,04%0,000004623 USDC0,000004004 USDC5,5 B
Penjualan kuat
PEPEUSDCPEPE / USD COINCoinEx0,40861e-5 USDC−11,64%13,61 K+50,91%0,46294e-5 USDC0,39831e-5 USDC2,89 B
Penjualan kuat
PEPEEURPEPEEUR SPOTBybit0,00000346 EUR−11,96%10,54 K+27,40%0,00000393 EUR0,00000338 EUR2,23 B
Penjualan kuat
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0,000004784 USD−4,36%6,97 K—0,000004784 USD0,000004784 USD3,42 K
Netral
PEPEUSDC.PPEPEUSDCPERPGemini0,000004 USDC−12,42%6,55 K+207,46%0,000004 USDC0,000004 USDC1,56 B
Penjualan kuat
PEPECADPEPE / Canadian DollarKraken0,000005532 CAD−12,05%6,08 K−23,79%0,000006352 CAD0,000005463 CAD1,1 B
Penjualan kuat
PEPEBTCPEPE / BITCOINCoinEx0,52e-10 BTC−7,14%4,05 K−5,60%0,56e-10 BTC0,52e-10 BTC690,27 M
Netral
PEPETRYPepe/Turkish liraOKX0,00017868 TRY−12,41%3,68 K+109,17%0,00020089 TRY0,00017725 TRY811,58 M
Penjualan kuat
PEPETHBPepe / Thai BahtBitazza0,00012907 THB−12,19%2,88 K+22,00%0,00014709 THB0,00012907 THB653,36 M
Penjualan kuat
PEPEEURPepe / EuroCrypto.com0,000003464 EUR−11,38%514+10.335,73%0,000003735 EUR0,000003296 EUR127,84 M
Penjualan kuat
PEPEUSDTPepe / USDTUpBit0,000004970 USDT−4,24%454−46,46%0,000004970 USDT0,000003990 USDT112,01 M
Penjualan
PEPEAUDPEPE / Australian DollarKraken0,000005865 AUD−12,54%188−98,14%0,000006654 AUD0,000005865 AUD39,07 M
Penjualan kuat
PEPEUSDCPepe / USD CoinBitvavo0,46804e-5 USDC−3,96%20+98,07%0,47759e-5 USDC0,46804e-5 USDC4,2 M
Penjualan kuat
PEPEMNTPEPEMNT SPOTBybit0,000005765 MNT−3,27%0−11,47%0,000005960 MNT0,000005699 MNT43,23 M
Netral
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,004028 WETH−0,50%——0,004067 WETH0,004028 WETH38
Pembelian
PEPEWETH_76FC8DPepe / Wrapped Ether on BASE (0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23)Uniswap v2 (Base)0,377e-12 WETH+20,76%——0,378e-12 WETH0,31e-12 WETH26,05 T
Netral
PEPEBasedPepe / WETHUniswap v3 (Base)0,4e-8 USD−16,87%——0,4929e-8 USD0,3802e-8 USD39,65 K
Penjualan kuat
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000004087 USDT−11,80%——0,000004635 USDT0,000003980 USDT3,06 M
Penjualan kuat
PEPEUSDTPEPE / TETHERWOO X0,00000408 USDT−12,07%——0,00000464 USDT0,00000398 USDT725,99 B
Penjualan kuat
PEPEPepe / USDTPancakeSwap v3 (BNB chain)0,000004106 USD−11,40%——0,000004638 USD0,000004051 USD20,24 K
Penjualan kuat
PEPEFDUSDPEPE / FDUSDBinance0,00000409 FDUSD−11,85%——0,00000464 FDUSD0,00000399 FDUSD68,32 B
Penjualan kuat
PEPEPEPE / WETHUniswap v2 (Ethereum)0,2068e-9 USD+3,29%——0,2068e-9 USD0,2002e-9 USD1
Netral
PEPEUSD.PPepe USD PerpetualCrypto.com0,000004070 USD−12,08%——0,000004630 USD0,000003971 USD51,51 B
Penjualan kuat
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,684e-13 WETH−0,01%——0,685e-13 WETH0,684e-13 WETH3,4 B
Netral
PEPEPepe / WETHUniswap v3 (Arbitrum)0,000004060 USD−11,62%——0,000004568 USD0,000003966 USD4,79 K
Penjualan kuat
PEPEPePe / Wrapped TRXSunSwap v2 (TRON)0,004894 USD−1,06%——0,005073 USD0,004866 USD37,65 K
Penjualan
PEPEKCSPepe / KuCoin TokenKuCoin0,4432e-6 KCS−1,99%——0,4512e-6 KCS0,4309e-6 KCS1,77 B
Penjualan kuat