Mulai

PEPE / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga PEPE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000004203 USDT+1,30%286,77 M+8,01%0,000004321 USDT0,000004106 USDT107,6 M
Penjualan
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,42006e-5 USDT+1,34%85,91 M+14,57%0,43251e-5 USDT0,41082e-5 USDT7,65 T
Penjualan
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000004200 USDT+1,30%68,38 M+1,28%0,000004318 USDT0,000004110 USDT5,71 T
Penjualan
PEPEUSDTPEPE / TetherUSBinance0,00000418 USDT+0,72%63,51 M+46,21%0,00000433 USDT0,00000411 USDT4,66 T
Penjualan
PEPEUSDTPepe / Tether USWhiteBIT0,4204e-5 USDT+1,35%26,72 M+5,58%0,43231e-5 USDT0,4111e-5 USDT2,59 T
Penjualan
PEPEUSDTPEPE / Tether USDHTX0,4196464e-5 USDT−1,15%22,88 M+49,61%0,432842e-5 USDT0,3838789e-5 USDT5,36 T
Penjualan
PEPEUSDTPepe/USDTOKX0,000004191 USDT+1,04%21,7 M+33,57%0,000004323 USDT0,000004110 USDT2,38 T
Penjualan
PEPEUSDTPepe / USDTMEXC0,000004205 USDT+1,23%17,2 M+29,58%0,000004321 USDT0,000004110 USDT1,45 T
Penjualan
PEPEUSDTPEPE/USDT TETHERCoinW0,42035e-5 USDT+1,38%16,35 M+26,55%0,43111e-5 USDT0,41125e-5 USDT1,44 T
Penjualan
PEPEUSDTPEPE / Tether USDPoloniex0,419066e-5 USDT+1,00%16,1 M+84,28%0,432913e-5 USDT0,410757e-5 USDT2,29 T
Penjualan
PEPEUSDTPEPE/TETHERUSWEEX0,000004207 USDT−0,85%14,96 M+23,62%0,000004323 USDT0,000003835 USDT3,53 T
Penjualan
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000004203 USDT+1,33%12,34 M−11,82%0,000004323 USDT0,000004108 USDT1,77 T
Penjualan
PEPEUSDCPEPE / USD CoinBinance0,00000421 USDC+1,69%11,25 M+80,50%0,00000432 USDC0,00000411 USDC719,86 B
Penjualan
PEPEUSDTPEPE/USD TETHERBloFin0,00000421 USDT+1,20%9,9 M−4,62%0,00000432 USDT0,00000410 USDT1,05 T
Penjualan
PEPEUSDTPepe/TetherGate0,000004201 USDT+1,30%9,01 M+114,86%0,000004322 USDT0,000004110 USDT839,49 B
Penjualan
PEPEUSDPepe / US DollarCoinbase0,00000419 USD+1,21%8,28 M+37,00%0,00000431 USD0,00000410 USD628,94 B
Penjualan
PEPEUSDCPepe / USDCCoinbase0,00000419 USDC+1,21%8,28 M+37,00%0,00000431 USDC0,00000410 USDC628,94 B
Penjualan
PEPEUSDT.PPEPE USDT PERPETUALPionex0,42035e-5 USDT+1,27%8,13 M+1,74%0,43205e-5 USDT0,41095e-5 USDT709,32 B
Penjualan
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000004203 USDT+1,50%7,98 M+4,35%0,000004322 USDT0,000004106 USDT3,75 M
Penjualan
PEPEUSDTPEPEUSDT SPOTBitget0,000004203 USDT+1,28%7,94 M+15,86%0,000004323 USDT0,000004110 USDT693,21 B
Penjualan
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000004193 USDT+1,16%7,62 M+2,72%0,000004322 USDT0,000004107 USDT1,27 T
Penjualan
PEPEUSDTPEPEUSDT SPOTBybit0,00000420 USDT+1,20%6,58 M+37,96%0,00000432 USDT0,00000411 USDT586,84 B
Penjualan
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000421 USDT+1,45%5,99 M+33,59%0,00000432 USDT0,00000413 USDT600,04 B
Penjualan
PEPETRYPEPE / Turkish LiraBinance0,00018400 TRY+1,54%5,94 M+5,92%0,00018900 TRY0,00017973 TRY630,07 B
Penjualan
PEPEKRWPepe / KRWUpBit0,006200 KRW+0,16%5,79 M+61,55%0,006390 KRW0,006120 KRW560,34 B
Penjualan
PEPEKRWPEPE / South Korean WonBithumb0,0063 KRW+1,61%5,61 M+58,13%0,0064 KRW0,0061 KRW636,42 B
Penjualan
PEPEUSDTPepe / TetherKuCoin0,000004208 USDT+1,45%4,71 M+30,18%0,000004321 USDT0,000004111 USDT342,8 B
Penjualan
PEPEUSDTPepe/USD Tether SpotBingX0,00000419 USDT+1,21%4,62 M+40,93%0,00000431 USDT0,00000412 USDT385,98 B
Penjualan
PEPEUSDCPEPE/USDCBloFin0,00000419 USDC+0,72%4,55 M+49,95%0,00000432 USDC0,00000409 USDC510,2 B
Penjualan
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,41885e-5 USDC+1,14%3,43 M+20,59%0,43175e-5 USDC0,41061e-5 USDC351,8 B
Penjualan
PEPEUSDCPEPE/USD COINWEEX0,00000420 USDC−0,94%2,87 M+11,52%0,00000432 USDC0,00000383 USDC670 B
Penjualan
PEPEUSDCPepe / USD CoinWhiteBIT0,4206e-5 USDC+1,79%2,72 M−4,44%0,42972e-5 USDC0,4129e-5 USDC177,77 B
Penjualan
PEPEUSDPEPE / U. S. DollarKraken0,000004200 USD+1,28%2,55 M+80,09%0,000004314 USD0,000004108 USD196,86 B
Penjualan
PEPEEURPepe / EuroBitvavo0,3549e-5 EUR+1,25%2,43 M−21,24%0,36421e-5 EUR0,34775e-5 EUR163,12 B
Penjualan
PEPEUSDTPEPE / TETHERCoinEx0,41919e-5 USDT+1,05%1,81 M+54,10%0,4325e-5 USDT0,41148e-5 USDT93,88 B
Penjualan
PEPEUSDTPepe / Tether SPOTBITUNIX0,000004205 USDT+1,25%1,51 M+40,26%0,000004324 USDT0,000004112 USDT126,43 B
Penjualan
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,41929e-5 USDC+1,35%1,47 M+16,89%0,43165e-5 USDC0,4114e-5 USDC68,32 B
Penjualan
PEPEUSDPepe / U.S. dollarBitstamp0,00000421 USD+1,69%1,44 M−13,87%0,00000431 USD0,00000411 USD118,86 B
Penjualan
PEPEEURPEPE / EuroKraken0,000003548 EUR+1,20%1,08 M+110,29%0,000003645 EUR0,000003474 EUR110,54 B
Penjualan
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000422 USDT+2,68%1,02 M−22,70%0,00000432 USDT0,00000412 USDT154,57 B
Penjualan
PEPEUSDT.5SPEPE5xShort/TetherGate0,046963 USDT−8,06%822,82 K+65,06%0,052805 USDT0,041434 USDT8,37 M
Netral
PEPEUSDTPEPE / USDTKCEX0,00000421 USDT+1,20%741,9 K+22,88%0,00000433 USDT0,00000412 USDT78,07 B
Penjualan
PEPETRYPepe / Turkish liraWhiteBIT0,00018615 TRY+2,56%702,68 K−15,22%0,00018850 TRY0,00018082 TRY32,77 B
Penjualan
PEPEUSDCPepe/USD Coin SpotBingX0,00000420 USDC+1,45%627,46 K+70,24%0,00000432 USDC0,00000410 USDC42,3 B
Penjualan
PEPEUSDT.5LPEPE5xLong/TetherGate0,001312 USDT+7,45%583,08 K−16,73%0,001438 USDT0,001185 USDT246,45 M
Penjualan
PEPEUSDT.3LPEPE3xLong/TetherGate0,44520 USDT+3,41%513,41 K−21,60%0,48670 USDT0,42110 USDT659,36 K
Penjualan
PEPEEURPepe / EuroWhiteBIT0,00000353 EUR+0,86%436,32 K+59,93%0,00000365 EUR0,00000350 EUR36,26 B
Penjualan
PEPEUSDCPepe / USDCMEXC0,000004203 USDC+1,45%416,48 K+26,49%0,000004317 USDC0,000004109 USDC31,73 B
Penjualan
PEPEUSDT.3SPEPE3xShort/TetherGate0,3843 USDT−4,06%411,01 K−27,87%0,4072 USDT0,3586 USDT636,31 K
Netral
PEPEUSDCPEPEUSDC SPOTBitget0,000004200 USDC+1,72%367,21 K−8,12%0,000004316 USDC0,000004117 USDC24,48 B
Penjualan
PEPEUSDPEPE / U.S. DollarGemini0,00000420 USD+1,67%365,37 K+21,47%0,00000430 USD0,00000411 USD26,11 B
Penjualan
PEPERLUSDPEPERL / U.S. DollarGemini0,000004 USD+1,69%365,34 K+21,44%0,000004 USD0,000004 USD26,11 B
Penjualan
PEPEUSDCPEPEU / SDCGemini0,000004 USDC+1,69%365,2 K+21,44%0,000004 USDC0,000004 USDC26,11 B
Penjualan
PEPEUSDPepe / USDCrypto.com0,000004192 USD+1,01%359,34 K+109,86%0,000004298 USD0,000004110 USD21,06 B
Penjualan
PEPEBRLPEPE / BRLBinance0,00002225 BRL+1,60%325,26 K+42,28%0,00002276 BRL0,00002173 BRL30,83 B
Penjualan
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000420 USDC+0,24%311,57 K+55,28%0,00000430 USDC0,00000419 USDC16,86 B
Penjualan
PEPEEURPEPE / EuroBinance0,00000354 EUR+0,85%288,99 K−39,68%0,00000364 EUR0,00000349 EUR12,22 B
Penjualan
PEPEEURPepe / EURMEXC0,000003555 EVC+1,48%270,85 K+27,44%0,000003651 EVC0,000003476 EVC21,02 B
Penjualan
PEPEUSDTPepe / TetherCrypto.com0,000004198 USDT+1,16%259,88 K+150,16%0,000004290 USDT0,000004120 USDT10,88 B
Penjualan
PEPEUSDPepe/USDOKX0,000004184 USD+1,09%249,23 K+50,48%0,000004311 USD0,000004106 USD13,74 B
Penjualan
PEPEUSDTPepe / USD TetherBitazza0,00000417 USDT+0,97%240,39 K+2,92%0,00000433 USDT0,00000410 USDT37,09 B
Penjualan
PEPEJPYPEPE / JPYBinance0,000652 JPY+1,56%208,39 K+47,56%0,000668 JPY0,000639 JPY24,54 B
Penjualan
PEPEUSDCPEPEUSDC SPOTBybit0,00000420 USDC+1,20%166,93 K+101,86%0,00000432 USDC0,00000411 USDC9,13 B
Penjualan
PEPEUSDPEPE / USDBinance.US0,00000421 USD+2,18%162,26 K+8,10%0,00000431 USD0,00000413 USD21,11 B
Penjualan
PEPEEURPepe / EuroBitstamp0,00000355 EUR+1,14%149,14 K−21,49%0,00000363 EUR0,00000349 EUR11,69 B
Penjualan
PEPEBTCPEPE / BitcoinBitfinex0,546e-10 BTC+4,40%128,7 K+528,72%0,546e-10 BTC0,527e-10 BTC949,64 M
Netral
PEPEUSDPEPE / DollarBitfinex0,00000426 USD+4,16%122,27 K+463,85%0,00000429 USD0,00000416 USD949,64 M
Penjualan
PEPEUSDTPEPE / TetherUSBinance.US0,00000419 USDT+1,21%77,59 K+51,73%0,00000431 USDT0,00000413 USDT10,11 B
Penjualan
PEPEGBPPEPE / British PoundKraken0,000003126 GBP+3,41%43,57 K+84,02%0,000003126 GBP0,000003037 GBP3,99 B
Penjualan
PEPEUSDCPepe / USD CoinKuCoin0,000004260 USDC+2,87%35,43 K+29,67%0,000004275 USDC0,000004150 USDC3,09 B
Penjualan
PEPEEURPEPEEUR SPOTBybit0,00000362 EUR+4,02%29,98 K+441,35%0,00000363 EUR0,00000348 EUR8,49 M
Penjualan
PEPEBRLPepe/Brazilian RealOKX0,00002223 BRL+1,28%26,8 K+47,69%0,00002266 BRL0,00002179 BRL2,16 B
Penjualan
PEPEUSTPEPE / USTBitfinex0,00000419 USDT+3,20%25,5 K−65,51%0,00000430 USDT0,00000416 USDT2,11 B
Penjualan
PEPEBTCPEPE / BITCOINCoinEx0,54e-10 BTC+3,85%21,81 K+443,15%0,55e-10 BTC0,52e-10 BTC4,87 B
Netral
PEPEUSDCPEPE / USD COINCoinEx0,4205e-5 USDC+1,38%19,86 K+91,37%0,4305e-5 USDC0,41121e-5 USDC3,25 B
Penjualan
PEPECADPEPE / Canadian DollarKraken0,000005683 CAD−0,46%9,26 K+95,75%0,000005993 CAD0,000005646 CAD821,98 M
Penjualan
PEPEUSDC.PPEPEUSDCPERPGemini0,000004 USDC+3,45%7,15 K+235,67%0,000004 USDC0,000004 USDC71,8 M
Penjualan
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0,000004784 USD−4,36%6,97 K—0,000004784 USD0,000004784 USD3,42 K
Netral
PEPETRYPepe/Turkish liraOKX0,00018304 TRY+3,92%4,3 K+80,95%0,00018943 TRY0,00018020 TRY136,95 M
Penjualan
PEPEAUDPEPE / Australian DollarKraken0,000006221 AUD+3,44%3,26 K+209,52%0,000006221 AUD0,000005819 AUD685,63 M
Penjualan
PEPEEURPEPEEUR SPOTBitget0,00000355 EUR+1,72%3,11 K−96,67%0,00000365 EUR0,00000347 EUR520,05 M
Penjualan
PEPEUSDCPepe/USDCOKX0,000004194 USDC+1,06%2,65 K−89,01%0,000004300 USDC0,000004124 USDC228,63 M
Penjualan
PEPETHBPepe / Thai BahtBitazza0,00013560 THB+3,89%1,8 K−27,68%0,00013572 THB0,00012964 THB147,12 M
Penjualan
PEPEEURPepe / EuroCrypto.com0,000003568 EUR+3,93%560+3.812,93%0,000003568 EUR0,000003525 EUR2,07 M
Penjualan
PEPEUSDTPepe / USDTUpBit0,000004730 USDT−8,86%493−41,90%0,000004970 USDT0,000003950 USDT121,06 M
Penjualan kuat
PEPEUSDCPepe / USD CoinBitvavo0,46804e-5 USDC−3,96%20+98,07%0,47759e-5 USDC0,46804e-5 USDC4,2 M
Penjualan kuat
PEPEMNTPEPEMNT SPOTBybit0,000006100 MNT+6,98%0+61,28%0,000006100 MNT0,000005634 MNT77,75 M
Pembelian kuat
PEPEPepe / USDTPancakeSwap v3 (BNB chain)0,000004196 USD+1,59%——0,000004311 USD0,000004113 USD9,14 K
Penjualan
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate0,000004202 USDT+1,38%——0,000004322 USDT0,000004107 USDT923,79 K
Penjualan
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,5631e-8 WBNB+7,40%——0,5631e-8 WBNB0,5243e-8 WBNB1,28 B
Penjualan
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,1774e-8 WETH+4,90%——0,1799e-8 WETH0,1691e-8 WETH971,58 M
Netral
PEPEGUSDPEPE / Gemini DollarGemini0,000004 GUSD+1,69%——0,000004 GUSD0,000004 GUSD26,11 B
Penjualan
PEPEPepe / WETHUniswap v2 (Ethereum)9,69 USD−5,03%——10,20 USD9,69 USD11
Netral
PEPEBasedPepe / WETHAerodrome SlipStream (Base)0,4318e-8 USD−6,86%——0,4662e-8 USD0,422e-8 USD705
Penjualan kuat
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0,1826e-11 WETH−6,54%——0,1954e-11 WETH0,1779e-11 WETH2,25 T
Netral
PEPEPepe / WETHUniswap v2 (Base)0,9356e-9 USD−1,48%——0,9633e-9 USD0,9121e-9 USD3 K
Penjualan
PEPEUSDTPEPE / TETHERWOO X0,00000420 USDT+1,20%——0,00000433 USDT0,00000411 USDT676,23 B
Penjualan
PEPEPepe / WBNBPancakeSwap v3 (BNB chain)0,000005277 USD+7,40%——0,000005277 USD0,000004914 USD6,62 K
Penjualan
PEPEPEPE / WETHUniswap v2 (Ethereum)0,2068e-9 USD+3,29%——0,2068e-9 USD0,2002e-9 USD1
Netral
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,000004201 USDT+1,72%——0,000004311 USDT0,000004113 USDT2,14 B
Penjualan