Bursa
Dapatkan data harga PEPE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,000004029 USDT | −13,02% | 332,7 M | +21,56% | 0,000004636 USDT | 0,000003819 USDT | 318,96 M | Penjualan kuat | ||
| 0,40259e-5 USDT | −13,16% | 94,79 M | +21,30% | 0,4637e-5 USDT | 0,38286e-5 USDT | 21,28 T | Penjualan kuat | ||
| 0,000004029 USDT | −13,06% | 77,65 M | −0,85% | 0,000004639 USDT | 0,000003830 USDT | 17,11 T | Penjualan kuat | ||
| 0,00000403 USDT | −13,15% | 66,86 M | +22,40% | 0,00000464 USDT | 0,00000383 USDT | 15,27 T | Penjualan kuat | ||
| 0,4033e-5 USDT | −13,01% | 29,23 M | +19,42% | 0,46409e-5 USDT | 0,38375e-5 USDT | 6,32 T | Penjualan kuat | ||
| 0,000004030 USDT | −13,09% | 21,63 M | +40,87% | 0,000004640 USDT | 0,000003833 USDT | 4,89 T | Penjualan kuat | ||
| 0,4036418e-5 USDT | −4,92% | 19,75 M | −19,82% | 0,4295228e-5 USDT | 0,3838789e-5 USDT | 2,42 T | Penjualan | ||
| 0,000004032 USDT | −13,08% | 18,07 M | +8,07% | 0,000004641 USDT | 0,000003845 USDT | 4,07 T | Penjualan kuat | ||
| 0,40366e-5 USDT | −12,91% | 16,58 M | +0,60% | 0,46402e-5 USDT | 0,38593e-5 USDT | 3,7 T | Penjualan kuat | ||
| 0,000004033 USDT | −4,95% | 13,74 M | −14,26% | 0,000004291 USDT | 0,000003835 USDT | 1,8 T | Penjualan | ||
| 0,000004032 USDT | −12,95% | 13,74 M | −13,73% | 0,000004638 USDT | 0,000003828 USDT | 2,8 T | Penjualan kuat | ||
| 0,00000403 USDC | −12,96% | 11,5 M | +50,46% | 0,00000464 USDC | 0,00000383 USDC | 2,66 T | Penjualan kuat | ||
| 0,00000402 USDT | −13,55% | 10,44 M | −10,60% | 0,00000465 USDT | 0,00000385 USDT | 2,24 T | Penjualan kuat | ||
| 0,402795e-5 USDT | −13,19% | 10,05 M | −18,90% | 0,464118e-5 USDT | 0,388156e-5 USDT | 2,06 T | Penjualan kuat | ||
| 0,000004028 USDT | −13,10% | 9,17 M | +39,91% | 0,000004640 USDT | 0,000003834 USDT | 2,08 T | Penjualan kuat | ||
| 0,00000403 USD | −12,77% | 9,02 M | +49,48% | 0,00000463 USD | 0,00000382 USD | 1,99 T | Penjualan kuat | ||
| 0,00000402 USDC | −12,99% | 9,02 M | +49,55% | 0,00000463 USDC | 0,00000382 USDC | 1,99 T | Penjualan kuat | ||
| 0,40297e-5 USDT | −13,05% | 8,51 M | −7,58% | 0,46373e-5 USDT | 0,38324e-5 USDT | 1,84 T | Penjualan kuat | ||
| 0,000004028 USDT | −13,06% | 7,42 M | −19,43% | 0,000004635 USDT | 0,000003829 USDT | 6,91 M | Penjualan kuat | ||
| 0,000004027 USDT | −13,14% | 6,98 M | +64,49% | 0,000004639 USDT | 0,000003835 USDT | 1,59 T | Penjualan kuat | ||
| 0,000004024 USDT | −13,14% | 6,68 M | −3,26% | 0,000004636 USDT | 0,000003859 USDT | 1,12 T | Penjualan kuat | ||
| 0,00000404 USDT | −12,74% | 6,66 M | +47,85% | 0,00000464 USDT | 0,00000383 USDT | 1,51 T | Penjualan kuat | ||
| 0,00000403 USDT | −12,96% | 5,89 M | +13,55% | 0,00000466 USDT | 0,00000383 USDT | 1,31 T | Penjualan kuat | ||
| 0,00017610 TRY | −12,71% | 5,64 M | −6,72% | 0,00020184 TRY | 0,00016767 TRY | 1,23 T | Penjualan kuat | ||
| 0,006010 KRW | −12,77% | 5,64 M | +65,99% | 0,006890 KRW | 0,005750 KRW | 1,25 T | Penjualan kuat | ||
| 0,000004030 USDT | −13,11% | 5,43 M | +31,86% | 0,000004639 USDT | 0,000003837 USDT | 1,22 T | Penjualan kuat | ||
| 0,00000402 USDT | −13,17% | 4,78 M | +26,02% | 0,00000465 USDT | 0,00000384 USDT | 1,09 T | Penjualan kuat | ||
| 0,0060 KRW | −13,04% | 4,28 M | −1,32% | 0,0069 KRW | 0,0057 KRW | 939,68 B | Penjualan kuat | ||
| 0,34045e-5 EUR | −12,76% | 3,5 M | +36,86% | 0,39008e-5 EUR | 0,32357e-5 EUR | 783,45 B | Penjualan kuat | ||
| 0,00000404 USDC | −12,93% | 3,5 M | +4,34% | 0,00000465 USDC | 0,00000385 USDC | 758,78 B | Penjualan kuat | ||
| 0,40432e-5 USDC | −12,84% | 3,28 M | +14,10% | 0,46023e-5 USDC | 0,38555e-5 USDC | 764,04 B | Penjualan kuat | ||
| 0,40257e-5 USDC | −13,00% | 3,23 M | +0,75% | 0,46303e-5 USDC | 0,38258e-5 USDC | 694,64 B | Penjualan | ||
| 0,00000403 USDC | −4,95% | 2,74 M | −9,90% | 0,00000428 USDC | 0,00000383 USDC | 269,6 B | Penjualan kuat | ||
| 0,000004028 USD | −12,93% | 2,42 M | +69,50% | 0,000004630 USD | 0,000003829 USD | 564,9 B | Penjualan kuat | ||
| 0,40332e-5 USDC | −12,46% | 2,1 M | +95,08% | 0,46318e-5 USDC | 0,38349e-5 USDC | 483,28 B | Penjualan kuat | ||
| 0,40341e-5 USDT | −13,01% | 2,02 M | +78,09% | 0,46403e-5 USDT | 0,38384e-5 USDT | 467,35 B | Penjualan kuat | ||
| 0,00000403 USD | −12,96% | 1,85 M | +79,16% | 0,00000463 USD | 0,00000383 USD | 401,75 B | Penjualan kuat | ||
| 0,000004032 USDT | −13,05% | 1,58 M | +27,83% | 0,000004639 USDT | 0,000003837 USDT | 360,46 B | Penjualan kuat | ||
| 0,00000402 USDT | −13,73% | 1,35 M | +39,17% | 0,00000463 USDT | 0,00000398 USDT | 291,46 B | Penjualan kuat | ||
| 0,00017672 TRY | −12,25% | 948,92 K | −50,63% | 0,00020101 TRY | 0,00016681 TRY | 214,84 B | Penjualan kuat | ||
| 0,000003406 EUR | −12,67% | 919,5 K | +166,77% | 0,000003908 EUR | 0,000003236 EUR | 206,26 B | Penjualan kuat | ||
| 0,00000402 USDT | −13,36% | 734,74 K | +4,17% | 0,00000464 USDT | 0,00000386 USDT | 161,33 B | Penjualan kuat | ||
| 0,001084 USDT | −56,20% | 730,54 K | +2,58% | 0,002478 USDT | 0,000903 USDT | 387,21 M | Penjualan kuat | ||
| 0,00000401 USDC | −13,02% | 649,24 K | +49,51% | 0,00000464 USDC | 0,00000389 USDC | 149,6 B | Penjualan kuat | ||
| 0,061057 USDT | +77,65% | 639,81 K | −1,06% | 0,073387 USDT | 0,034174 USDT | 12,57 M | Netral | ||
| 0,39260 USDT | −36,45% | 630,69 K | +40,47% | 0,61900 USDT | 0,33290 USDT | 1,16 M | Penjualan kuat | ||
| 0,00000341 EUR | −12,34% | 540,38 K | +43,36% | 0,00000389 EUR | 0,00000326 EUR | 118,32 B | Penjualan kuat | ||
| 0,000004046 USDC | −12,63% | 538,77 K | +58,15% | 0,000004631 USDC | 0,000003841 USDC | 122,25 B | Penjualan kuat | ||
| 0,4293 USDT | +43,99% | 531,99 K | +25,89% | 0,4802 USDT | 0,2984 USDT | 1,35 M | Pembelian | ||
| 0,000004026 USDC | −13,14% | 466,48 K | +21,90% | 0,000004634 USDC | 0,000003845 USDC | 105,48 B | Penjualan kuat | ||
| 0,000004 USD | −12,80% | 433,6 K | +96,91% | 0,000005 USD | 0,000004 USD | 98,99 B | Penjualan kuat | ||
| 0,00000402 USD | −12,75% | 433,58 K | +96,93% | 0,00000461 USD | 0,00000384 USD | 98,99 B | Penjualan kuat | ||
| 0,000004 USDC | −12,80% | 433,43 K | +96,89% | 0,000005 USDC | 0,000004 USDC | 98,99 B | Penjualan kuat | ||
| 0,00000340 EUR | −12,60% | 397,16 K | +37,89% | 0,00000389 EUR | 0,00000323 EUR | 88,44 B | Penjualan kuat | ||
| 0,00002129 BRL | −12,85% | 314,82 K | +60,34% | 0,00002441 BRL | 0,00002028 BRL | 71,31 B | Penjualan kuat | ||
| 0,000003405 EVC | −12,85% | 307,58 K | +38,41% | 0,000003913 EVC | 0,000003234 EVC | 68,22 B | Penjualan kuat | ||
| 0,000004033 USD | −12,93% | 303,62 K | +108,88% | 0,000004628 USD | 0,000003837 USD | 70,24 B | Penjualan kuat | ||
| 0,000004021 USD | −13,04% | 268,94 K | +66,91% | 0,000004626 USD | 0,000003833 USD | 61,67 B | Penjualan kuat | ||
| 0,000004030 USDT | −12,73% | 267,07 K | +280,56% | 0,000004610 USDT | 0,000003843 USDT | 62,12 B | Penjualan kuat | ||
| 0,00000401 USDC | −12,06% | 257,98 K | +17,03% | 0,00000458 USDC | 0,00000390 USDC | 51,49 B | Penjualan kuat | ||
| 0,00000401 USDT | −14,13% | 229,78 K | −5,35% | 0,00000466 USDT | 0,00000399 USDT | 45,94 B | Penjualan kuat | ||
| 0,00000342 EUR | −12,31% | 188,79 K | +11,46% | 0,00000389 EUR | 0,00000331 EUR | 39,72 B | Penjualan kuat | ||
| 0,00000403 USDC | −12,96% | 184,12 K | +245,29% | 0,00000463 USDC | 0,00000384 USDC | 42,55 B | Penjualan kuat | ||
| 0,000629 JPY | −12,40% | 156,56 K | −6,84% | 0,000716 JPY | 0,000594 JPY | 32,25 B | Penjualan kuat | ||
| 0,524e-10 BTC | −4,73% | 136,79 K | +442,36% | 0,551e-10 BTC | 0,508e-10 BTC | 31,23 B | Netral | ||
| 0,00000405 USD | −12,34% | 130,16 K | +400,39% | 0,00000463 USD | 0,00000385 USD | 31,23 B | Penjualan kuat | ||
| 0,00000340 EUR | −13,27% | 92,36 K | +375,69% | 0,00000392 EUR | 0,00000337 EUR | 20,9 B | Penjualan kuat | ||
| 0,00000406 USDT | −12,12% | 87,69 K | +482,31% | 0,00000462 USDT | 0,00000386 USDT | 14,44 B | Penjualan kuat | ||
| 0,00000404 USDT | −12,74% | 59,75 K | +355,15% | 0,00000471 USDT | 0,00000386 USDT | 13,79 B | Penjualan kuat | ||
| 0,000002946 GBP | −13,20% | 44,2 K | +156,78% | 0,000003354 GBP | 0,000002888 GBP | 9,96 B | Penjualan kuat | ||
| 0,000004032 USDC | −12,67% | 43,51 K | +309,08% | 0,000004584 USDC | 0,000003853 USDC | 10,25 B | Penjualan kuat | ||
| 0,00002122 BRL | −12,71% | 32,55 K | +773,68% | 0,00002430 BRL | 0,00002030 BRL | 7,55 B | Penjualan kuat | ||
| 0,00000341 EUR | −13,23% | 29,27 K | +240,55% | 0,00000393 EUR | 0,00000326 EUR | 7,23 B | Penjualan kuat | ||
| 0,000004000 USDC | −13,44% | 24,83 K | +1.359,81% | 0,000004623 USDC | 0,000003884 USDC | 5,69 B | Penjualan kuat | ||
| 0,00000404 USD | −12,74% | 14,02 K | −96,02% | 0,00000570 USD | 0,00000392 USD | 3,18 B | Penjualan kuat | ||
| 0,40312e-5 USDC | −12,82% | 13,93 K | +56,06% | 0,46294e-5 USDC | 0,3905e-5 USDC | 3,12 B | Penjualan kuat | ||
| 0,000005477 CAD | −12,93% | 7,06 K | +13,16% | 0,000006352 CAD | 0,000005247 CAD | 1,52 B | Penjualan kuat | ||
| 0,000004784 USD | −4,36% | 6,97 K | — | 0,000004784 USD | 0,000004784 USD | 3,42 K | Netral | ||
| 0,000004 USDC | −14,78% | 6,7 K | +214,53% | 0,000004 USDC | 0,000004 USDC | 1,6 B | Penjualan kuat | ||
| 0,00017550 TRY | −13,97% | 5,69 K | +185,67% | 0,00020089 TRY | 0,00017214 TRY | 1,37 B | Penjualan kuat | ||
| 0,52e-10 BTC | −7,14% | 4,02 K | −5,74% | 0,56e-10 BTC | 0,52e-10 BTC | 778,85 M | Netral | ||
| 0,00012907 THB | −12,19% | 2,88 K | +22,00% | 0,00014709 THB | 0,00012907 THB | 653,36 M | Penjualan kuat | ||
| 0,000003464 EUR | −11,38% | 514 | +10.335,73% | 0,000003735 EUR | 0,000003296 EUR | 127,84 M | Penjualan kuat | ||
| 0,000003950 USDT | −23,89% | 489 | −42,32% | 0,000004970 USDT | 0,000003950 USDT | 120,3 M | Penjualan kuat | ||
| 0,000005601 AUD | −16,48% | 315 | −96,89% | 0,000006654 AUD | 0,000005601 AUD | 73,13 M | Penjualan kuat | ||
| 0,46804e-5 USDC | −3,96% | 20 | +98,07% | 0,47759e-5 USDC | 0,46804e-5 USDC | 4,2 M | Penjualan kuat | ||
| 0,000005560 MNT | −6,71% | 0 | −18,60% | 0,000005960 MNT | 0,000005560 MNT | 47,26 M | Penjualan | ||
| 0,3323e-8 WETH | +0,05% | — | — | 0,3323e-8 WETH | 0,3321e-8 WETH | 1,8 M | Penjualan | ||
| 0,2068e-9 USD | +3,29% | — | — | 0,2068e-9 USD | 0,2002e-9 USD | 1 | Netral | ||
| 0,00008685 USD | −2,63% | — | — | 0,00008919 USD | 0,00008685 USD | 1 | Penjualan kuat | ||
| 0,000004022 USDT | −13,22% | — | — | 0,000004638 USDT | 0,000003965 USDT | 5,11 B | Penjualan kuat | ||
| 0,1964e-11 WETH | +10,38% | — | — | 0,1997e-11 WETH | 0,15e-11 WETH | 10,65 T | Netral | ||
| 0,379e-12 WETH | +21,53% | — | — | 0,382e-12 WETH | 0,31e-12 WETH | 16,65 T | Netral | ||
| 0,000004001 USD | −14,05% | — | — | 0,000004656 USD | 0,000003963 USD | 2,11 K | Penjualan kuat | ||
| 0,00000405 USD1 | −12,15% | — | — | 0,00000462 USD1 | 0,00000385 USD1 | 37,74 B | Penjualan | ||
| 0,4575e-8 USD | −6,74% | — | — | 0,4929e-8 USD | 0,3841e-8 USD | 1,98 K | Penjualan kuat | ||
| 0,000003967 USD | 0,00% | — | — | 0,000003967 USD | 0,000003967 USD | 3,44 K | Penjualan | ||
| 0,000004022 USD | −13,22% | — | — | 0,000004638 USD | 0,000003965 USD | 24,15 K | Penjualan kuat | ||
| 0,000004028 USDT | −13,08% | — | — | 0,000004635 USDT | 0,000003823 USDT | 3,66 M | Penjualan kuat | ||
| 0,40244e-5 USDT | −5,08% | — | — | 0,42845e-5 USDT | 0,38252e-5 USDT | 1,53 M | Penjualan |