Mulai

PEPE / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga PEPE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000004016 USDT−13,30%306,19 M+18,28%0,000004636 USDT0,000003980 USDT257,2 M
Penjualan kuat
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,40155e-5 USDT−13,38%86,82 M+18,03%0,4637e-5 USDT0,39791e-5 USDT16,42 T
Penjualan kuat
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000004015 USDT−13,36%74,67 M+2,68%0,000004639 USDT0,000003989 USDT13,44 T
Penjualan kuat
PEPEUSDTPEPE / TetherUSBinance0,00000402 USDT−13,36%58,25 M+10,33%0,00000464 USDT0,00000397 USDT11,47 T
Penjualan kuat
PEPEUSDTPepe / Tether USWhiteBIT0,40207e-5 USDT−13,27%28,35 M+24,29%0,46409e-5 USDT0,39914e-5 USDT5,21 T
Penjualan kuat
PEPEUSDTPepe/USDTOKX0,000004017 USDT−13,37%19,72 M+39,32%0,000004640 USDT0,000003981 USDT3,83 T
Penjualan kuat
PEPEUSDTPEPE / Tether USDHTX0,4018263e-5 USDT−5,34%18,05 M−26,54%0,4295228e-5 USDT0,3988804e-5 USDT1,37 T
Penjualan
PEPEUSDTPepe / USDTMEXC0,000004023 USDT−13,28%16,43 M+2,16%0,000004641 USDT0,000003985 USDT3,14 T
Penjualan kuat
PEPEUSDTPEPE/USDT TETHERCoinW0,40188e-5 USDT−13,30%15,41 M−1,12%0,46402e-5 USDT0,40065e-5 USDT2,87 T
Penjualan kuat
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000004015 USDT−13,32%13,86 M−14,82%0,000004638 USDT0,000003985 USDT2,46 T
Penjualan kuat
PEPEUSDTPEPE/TETHERUSWEEX0,000004015 USDT−5,37%12,94 M−13,37%0,000004291 USDT0,000003984 USDT982,61 B
Penjualan kuat
PEPEUSDTPEPE/USD TETHERBloFin0,00000400 USDT−13,98%10,66 M−2,30%0,00000465 USDT0,00000397 USDT1,86 T
Penjualan kuat
PEPEUSDCPEPE / USD CoinBinance0,00000401 USDC−13,39%9,49 M+28,33%0,00000464 USDC0,00000397 USDC1,9 T
Penjualan kuat
PEPEUSDTPEPE / Tether USDPoloniex0,402114e-5 USDT−13,33%9,38 M−25,78%0,464118e-5 USDT0,400807e-5 USDT1,66 T
Penjualan kuat
PEPEUSDT.PPEPE USDT PERPETUALPionex0,40155e-5 USDT−13,35%8,4 M+0,35%0,46373e-5 USDT0,39836e-5 USDT1,43 T
Penjualan kuat
PEPEUSDTPEPEUSDT SPOTBitget0,000004014 USDT−13,40%8,29 M+35,96%0,000004640 USDT0,000003984 USDT1,6 T
Penjualan kuat
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000004013 USDT−13,38%7,63 M−13,29%0,000004635 USDT0,000003982 USDT5,75 M
Penjualan kuat
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000004014 USDT−13,36%7,61 M+23,89%0,000004636 USDT0,000003993 USDT980,05 B
Penjualan kuat
PEPEUSDCPepe / USDCCoinbase0,00000401 USDC−13,20%7,57 M+31,52%0,00000463 USDC0,00000397 USDC1,42 T
Penjualan kuat
PEPEUSDPepe / US DollarCoinbase0,00000401 USD−13,20%7,56 M+31,36%0,00000463 USD0,00000397 USD1,42 T
Penjualan kuat
PEPETRYPEPE / Turkish LiraBinance0,00017508 TRY−13,22%5,8 M+4,84%0,00020184 TRY0,00017350 TRY987,84 B
Penjualan kuat
PEPEUSDTPEPEUSDT SPOTBybit0,00000402 USDT−13,17%5,68 M+38,46%0,00000464 USDT0,00000398 USDT1,08 T
Penjualan kuat
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000402 USDT−13,17%5,32 M+6,87%0,00000466 USDT0,00000399 USDT1,01 T
Penjualan kuat
PEPEUSDTPepe/TetherGate0,000004016 USDT−13,37%5,26 M+35,58%0,000004639 USDT0,000003981 USDT919,11 B
Penjualan kuat
PEPEKRWPepe / KRWUpBit0,006000 KRW−12,92%4,66 M+38,20%0,006890 KRW0,005970 KRW959,47 B
Penjualan kuat
PEPEUSDTPepe / TetherKuCoin0,000004023 USDT−13,26%4,63 M+17,39%0,000004639 USDT0,000003983 USDT889,34 B
Penjualan kuat
PEPEUSDTPepe/USD Tether SpotBingX0,00000401 USDT−13,39%4,23 M+17,01%0,00000465 USDT0,00000399 USDT825,93 B
Penjualan kuat
PEPEKRWPEPE / South Korean WonBithumb0,0060 KRW−13,04%4,21 M+2,24%0,0069 KRW0,0059 KRW795,66 B
Penjualan kuat
PEPEEURPepe / EuroBitvavo0,33867e-5 EUR−13,22%3,46 M+62,27%0,39008e-5 EUR0,33609e-5 EUR631,75 B
Penjualan kuat
PEPEUSDCPepe / USD CoinWhiteBIT0,40183e-5 USDC−13,38%3,27 M+27,30%0,46023e-5 USDC0,40131e-5 USDC611,44 B
Penjualan kuat
PEPEUSDCPEPE/USDCBloFin0,00000403 USDC−13,15%3,15 M+0,65%0,00000465 USDC0,00000397 USDC547,11 B
Penjualan kuat
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,40112e-5 USDC−13,32%3,11 M+3,53%0,46303e-5 USDC0,39622e-5 USDC540,51 B
Penjualan kuat
PEPEUSDCPEPE/USD COINWEEX0,00000401 USDC−5,42%2,69 M−8,23%0,00000428 USDC0,00000398 USDC147,2 B
Penjualan kuat
PEPEUSDPEPE / U. S. DollarKraken0,000004008 USD−13,36%1,96 M+39,80%0,000004630 USD0,000003978 USD395,57 B
Penjualan kuat
PEPEUSDPepe / U.S. dollarBitstamp0,00000401 USD−13,39%1,88 M+114,68%0,00000463 USD0,00000398 USD342,65 B
Penjualan kuat
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,40145e-5 USDC−12,87%1,54 M+51,53%0,46318e-5 USDC0,3975e-5 USDC295,95 B
Penjualan kuat
PEPEUSDTPEPE / TETHERCoinEx0,40164e-5 USDT−13,39%1,47 M+37,16%0,46403e-5 USDT0,39801e-5 USDT287,09 B
Penjualan kuat
PEPEUSDTPepe / Tether SPOTBITUNIX0,000004018 USDT−13,35%1,4 M+18,39%0,000004639 USDT0,000003984 USDT273,62 B
Penjualan kuat
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000401 USDT−13,95%1,35 M+36,94%0,00000463 USDT0,00000401 USDT276,94 B
Penjualan kuat
PEPEEURPEPE / EuroKraken0,000003386 EUR−13,18%862,23 K+209,55%0,000003908 EUR0,000003360 EUR165,7 B
Penjualan kuat
PEPETRYPepe / Turkish liraWhiteBIT0,00017530 TRY−12,95%799,88 K−59,31%0,00020101 TRY0,00017386 TRY153,26 B
Penjualan kuat
PEPEUSDT.5LPEPE5xLong/TetherGate0,001103 USDT−55,43%743,4 K+8,35%0,002478 USDT0,001085 USDT336,22 M
Penjualan kuat
PEPEUSDTPEPE / USDTKCEX0,00000402 USDT−13,36%707,39 K+2,20%0,00000464 USDT0,00000400 USDT133,07 B
Penjualan kuat
PEPEUSDT.3LPEPE3xLong/TetherGate0,38990 USDT−36,89%607,96 K+52,79%0,61900 USDT0,38520 USDT935,7 K
Penjualan kuat
PEPEUSDT.3SPEPE3xShort/TetherGate0,4329 USDT+45,20%553,02 K+60,60%0,4345 USDT0,2984 USDT1,19 M
Pembelian
PEPEUSDT.5SPEPE5xShort/TetherGate0,063202 USDT+83,89%551,27 K−8,68%0,063749 USDT0,034174 USDT9,9 M
Netral
PEPEUSDCPepe/USD Coin SpotBingX0,00000401 USDC−13,02%548,92 K+30,75%0,00000464 USDC0,00000396 USDC109,74 B
Penjualan kuat
PEPEEURPEPE / EuroBinance0,00000338 EUR−13,11%519,44 K+27,51%0,00000389 EUR0,00000338 EUR101,55 B
Penjualan kuat
PEPEUSDCPEPEUSDC SPOTBitget0,000004005 USDC−13,52%483,88 K+44,48%0,000004631 USDC0,000003981 USDC97,4 B
Penjualan kuat
PEPERLUSDPEPERL / U.S. DollarGemini0,000004 USD−13,02%431,17 K+135,31%0,000005 USD0,000004 USD86,08 B
Penjualan kuat
PEPEUSDPEPE / U.S. DollarGemini0,00000401 USD−13,07%431,15 K+135,35%0,00000461 USD0,00000401 USD86,08 B
Penjualan kuat
PEPEUSDCPEPEU / SDCGemini0,000004 USDC−13,23%431,01 K+135,30%0,000005 USDC0,000004 USDC86,08 B
Penjualan kuat
PEPEUSDCPepe / USDCMEXC0,000004011 USDC−13,46%427,81 K+16,99%0,000004634 USDC0,000003993 USDC83,55 B
Penjualan kuat
PEPEEURPepe / EuroWhiteBIT0,00000339 EUR−12,85%302,8 K+22,31%0,00000389 EUR0,00000337 EUR48,32 B
Penjualan kuat
PEPEEURPepe / EURMEXC0,000003386 EVC−13,34%272,31 K+32,35%0,000003913 EVC0,000003359 EVC52,12 B
Penjualan kuat
PEPEBRLPEPE / BRLBinance0,00002125 BRL−13,02%270,87 K+52,60%0,00002441 BRL0,00002100 BRL52,19 B
Penjualan kuat
PEPEUSDPepe / USDCrypto.com0,000004019 USD−13,23%266,15 K+85,29%0,000004628 USD0,000003977 USD55,27 B
Penjualan kuat
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000401 USDC−12,06%235,55 K−0,62%0,00000458 USDC0,00000401 USDC37,63 B
Penjualan kuat
PEPEUSDTPepe / USD TetherBitazza0,00000401 USDT−14,13%229,45 K−7,39%0,00000466 USDT0,00000401 USDT40,88 B
Penjualan kuat
PEPEUSDTPepe / TetherCrypto.com0,000004020 USDT−12,95%216,58 K+230,05%0,000004610 USDT0,000003989 USDT47,04 B
Penjualan kuat
PEPEUSDPepe/USDOKX0,000004016 USD−13,15%195,97 K+34,16%0,000004626 USD0,000003980 USD38,39 B
Penjualan kuat
PEPEEURPepe / EuroBitstamp0,00000342 EUR−12,31%195,21 K+37,15%0,00000389 EUR0,00000337 EUR31,3 B
Penjualan kuat
PEPEJPYPEPE / JPYBinance0,000623 JPY−13,23%164,55 K+15,41%0,000716 JPY0,000611 JPY27,01 B
Penjualan kuat
PEPEUSDCPEPEUSDC SPOTBybit0,00000400 USDC−13,61%144,39 K+159,12%0,00000463 USDC0,00000399 USDC31,13 B
Penjualan kuat
PEPEBTCPEPE / BitcoinBitfinex0,521e-10 BTC−5,27%138,74 K+527,53%0,551e-10 BTC0,515e-10 BTC30,78 B
Netral
PEPEUSDPEPE / DollarBitfinex0,00000405 USD−12,34%132,47 K+481,71%0,00000463 USD0,00000405 USD30,78 B
Penjualan kuat
PEPEUSDPEPE / USDBinance.US0,00000406 USD−12,31%103,63 K−69,23%0,00000570 USD0,00000406 USD2,57 B
Penjualan kuat
PEPEEURPEPEEUR SPOTBitget0,00000343 EUR−12,50%93,42 K+401,46%0,00000392 EUR0,00000343 EUR20,85 B
Penjualan kuat
PEPEUSTPEPE / USTBitfinex0,00000409 USDT−11,47%89,05 K+464,10%0,00000462 USDT0,00000400 USDT14,43 B
Penjualan kuat
PEPEUSDTPEPE / TetherUSBinance.US0,00000403 USDT−12,96%54,43 K+445,51%0,00000471 USDT0,00000403 USDT11,59 B
Penjualan kuat
PEPEUSDCPepe / USD CoinKuCoin0,000004090 USDC−11,41%42,42 K+442,31%0,000004584 USDC0,000004031 USDC8,89 B
Penjualan kuat
PEPEGBPPEPE / British PoundKraken0,000002961 GBP−12,76%40,04 K+103,00%0,000003354 GBP0,000002947 GBP8,76 B
Penjualan kuat
PEPEUSDCPepe/USDCOKX0,000004036 USDC−12,66%24,27 K+755,64%0,000004623 USDC0,000004004 USDC5,5 B
Penjualan kuat
PEPEBRLPepe/Brazilian RealOKX0,00002122 BRL−12,71%24,2 K+704,60%0,00002430 BRL0,00002109 BRL5,29 B
Penjualan kuat
PEPEUSDCPEPE / USD COINCoinEx0,40143e-5 USDC−13,19%13,72 K+52,31%0,46294e-5 USDC0,39831e-5 USDC2,93 B
Penjualan kuat
PEPEEURPEPEEUR SPOTBybit0,00000346 EUR−11,96%10,54 K+27,40%0,00000393 EUR0,00000338 EUR2,23 B
Penjualan kuat
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0,000004784 USD−4,36%6,97 K—0,000004784 USD0,000004784 USD3,42 K
Netral
PEPEUSDC.PPEPEUSDCPERPGemini0,000004 USDC−12,42%6,55 K+207,46%0,000004 USDC0,000004 USDC1,56 B
Penjualan kuat
PEPECADPEPE / Canadian DollarKraken0,000005553 CAD−11,72%5,89 K−4,39%0,000006352 CAD0,000005463 CAD1,1 B
Penjualan kuat
PEPEBTCPEPE / BITCOINCoinEx0,53e-10 BTC−5,36%4,04 K−5,68%0,56e-10 BTC0,52e-10 BTC704,06 M
Netral
PEPETRYPepe/Turkish liraOKX0,00017868 TRY−12,41%3,69 K+109,20%0,00020089 TRY0,00017725 TRY811,69 M
Penjualan kuat
PEPETHBPepe / Thai BahtBitazza0,00012907 THB−12,19%2,88 K+22,00%0,00014709 THB0,00012907 THB653,36 M
Penjualan kuat
PEPEEURPepe / EuroCrypto.com0,000003464 EUR−11,38%514+10.335,73%0,000003735 EUR0,000003296 EUR127,84 M
Penjualan kuat
PEPEUSDTPepe / USDTUpBit0,000004730 USDT−8,86%469−44,73%0,000004970 USDT0,000003990 USDT115,12 M
Penjualan kuat
PEPEAUDPEPE / Australian DollarKraken0,000005865 AUD−12,54%188−98,14%0,000006654 AUD0,000005865 AUD39,07 M
Penjualan kuat
PEPEUSDCPepe / USD CoinBitvavo0,46804e-5 USDC−3,96%20+98,07%0,47759e-5 USDC0,46804e-5 USDC4,2 M
Penjualan kuat
PEPEMNTPEPEMNT SPOTBybit0,000005765 MNT−3,27%0−11,47%0,000005960 MNT0,000005699 MNT43,23 M
Netral
PEPEPepe / WETHUniswap v2 (Ethereum)0,000004014 USD−12,66%——0,000004623 USD0,000003989 USD1,47 M
Penjualan kuat
PEPEPEPEGOLD / WETHUniswap v2 (Ethereum)0,000009065 USD−9,98%——0,000010069 USD0,000009065 USD16
Penjualan kuat
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,1717e-8 WETH+0,51%——0,1717e-8 WETH0,1653e-8 WETH356,29 B
Netral
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate0,000004014 USDT−13,42%——0,000004636 USDT0,000003980 USDT1,73 M
Penjualan kuat
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,5278e-8 WBNB−3,39%——0,5464e-8 WBNB0,5136e-8 WBNB3,52 B
Penjualan kuat
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,004028 WETH−0,50%——0,004067 WETH0,004028 WETH38
Pembelian
PEPEBasedPepe / WETHUniswap v3 (Base)0,3976e-8 USD−17,38%——0,4929e-8 USD0,3802e-8 USD40,14 K
Penjualan kuat
PEPEUSD.PPepe USD PerpetualCrypto.com0,000004012 USD−13,33%——0,000004630 USD0,000003971 USD52,24 B
Penjualan kuat
PEPEPepe / WETHUniswap v3 (Ethereum)0,000004006 USD−13,40%——0,000004628 USD0,000004006 USD169,03 K
Penjualan kuat
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,684e-13 WETH−0,01%——0,685e-13 WETH0,684e-13 WETH3,4 B
Netral
PEPEPepe / VVSTokenVVS Finance (Cronos)0,000003967 USD0,00%——0,000003967 USD0,000003967 USD2,9 K
Penjualan
PEPEUSDT.PPEPE Perpetual LinearSwap ContractHTX0,40095e-5 USDT−5,44%——0,42845e-5 USDT0,39731e-5 USDT959,57 K
Penjualan
PEPEPEPE / Wrapped PulsePulseX v2 (Pulsechain)0,0002043 USD−11,90%——0,0002397 USD0,0002043 USD616
Penjualan kuat