Mulai

PENGU / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga PENGU / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007225 USDT−0,89%58,36 M−23,99%0,007354 USDT0,007177 USDT756,23 M
Penjualan
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007226 USDT−0,89%20,71 M−19,50%0,007354 USDT0,007178 USDT291,88 M
Penjualan
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007226 USDT−0,89%20,53 M−20,12%0,007354 USDT0,007178 USDT291,62 M
Penjualan
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007220 USDT−0,96%19,55 M−21,92%0,007352 USDT0,007178 USDT2,07 M
Penjualan
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007219 USDT−0,99%17,3 M−5,29%0,007351 USDT0,007183 USDT333,93 M
Penjualan
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007226 USDT−0,86%10,41 M−19,10%0,007353 USDT0,007181 USDT152,24 M
Penjualan
PENGUUSDTPENGU / TetherUSBinance0,007231 USDT−0,88%10,01 M−27,31%0,007358 USDT0,007182 USDT148,74 M
Penjualan
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007238 USDT−0,92%8,99 M−2,34%0,007363 USDT0,007179 USDT191,48 M
Penjualan
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007222 USDT−0,96%8,77 M−6,16%0,007352 USDT0,007176 USDT270,89 M
Penjualan
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007220 USDT−1,04%8,48 M−2,59%0,007358 USDT0,007178 USDT199,99 M
Penjualan
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007215 USDC−0,95%6,46 M−1,12%0,007348 USDC0,007170 USDC153,78 M
Penjualan
PENGUUSDTPengu/USDTOKX0,007232 USDT−0,88%4,96 M+3,80%0,007357 USDT0,007184 USDT66,63 M
Penjualan
PENGUKRWPudgy Penguins / KRWUpBit10,700 KRW−0,93%4,32 M−13,16%10,900 KRW10,600 KRW50,76 M
Penjualan
PENGUKRWPENGU / South Korean WonBithumb10,7000 KRW−0,83%3,96 M−47,38%10,8800 KRW10,6500 KRW50,05 M
Penjualan
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007219 USDT−0,99%3,78 M−14,51%0,007355 USDT0,007179 USDT70,05 M
Penjualan
PENGUUSDPudgy Penguins / US DollarCoinbase0,007222 USD−1,01%3,75 M−30,37%0,007354 USD0,007180 USD69,38 M
Penjualan
PENGUUSDCPudgy Penguins / USDCCoinbase0,007222 USDC−1,01%3,75 M−30,39%0,007354 USDC0,007180 USDC69,39 M
Penjualan
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007225 USDT−0,92%3,69 M−33,56%0,007352 USDT0,007181 USDT44,07 M
Penjualan
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007220 USDC−0,88%3,51 M−33,99%0,007345 USDC0,007171 USDC56,69 M
Penjualan
PENGUUSDTPENGUUSDT SPOTBybit0,007232 USDT−0,90%3,39 M+9,00%0,007358 USDT0,007183 USDT56,95 M
Penjualan
PENGUTHBPudgy PenguinsBitkub0,226662 THB+2,14%3,26 M+9,62%0,230658 THB0,218618 THB131,27 M
Penjualan
PENGUUSDTPudgy Penguins / USDTMEXC0,007224 USDT−0,96%3,13 M−25,72%0,007358 USDT0,007185 USDT48,4 M
Penjualan
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007219 USDT−0,97%2,67 M−16,13%0,007351 USDT0,007181 USDT49,24 M
Penjualan
PENGUUSDTPudgy Penguins/TetherGate0,007231 USDT−0,95%2,13 M−23,15%0,007357 USDT0,007184 USDT22,66 M
Penjualan
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007226 USDT−0,86%1,93 M−8,61%0,007352 USDT0,007180 USDT50,74 M
Penjualan
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007225 USDT−0,92%1,9 M−1,84%0,007351 USDT0,007179 USDT42,33 M
Penjualan
PENGUUSDCPENGU / USD CoinBinance0,007229 USDC−0,88%1,81 M−20,08%0,007354 USDC0,007177 USDC25,82 M
Penjualan
PENGUTRYPENGU / Turkish LiraBinance0,3158 TRY−0,88%1,51 M−40,38%0,3212 TRY0,3137 TRY11,96 M
Penjualan
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007220 USDT−1,00%1,37 M−11,14%0,007355 USDT0,007178 USDT85,3 K
Penjualan
PENGUUSDTPENGUUSDT SPOTBitget0,007231 USDT−0,92%1,15 M−34,64%0,007357 USDT0,007182 USDT18,26 M
Penjualan
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007231 USDT−0,89%1,15 M−19,26%0,007358 USDT0,007183 USDT16,1 M
Penjualan
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007234 USD−0,84%1,08 M−17,46%0,007353 USD0,007181 USD14,16 M
Penjualan
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007231 USDT−0,86%989,01 K−14,54%0,007356 USDT0,007184 USDT18,93 M
Penjualan
PENGUUSDPENGU / U. S. DollarKraken0,007235 USD−0,92%948,5 K−4,04%0,007351 USD0,007186 USD23,73 M
Penjualan
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0,007230 USDT−0,88%759,8 K−36,52%0,007346 USDT0,007175 USDT20,53 M
Penjualan
PENGUUSDTPudgy Penguins / TetherKuCoin0,007230 USDT−0,93%682,93 K−41,40%0,007357 USDT0,007182 USDT10,29 M
Penjualan
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007221 USDC−0,81%595,9 K−4,89%0,007344 USDC0,007172 USDC10,21 M
Penjualan
PENGUEURPengu / EuroBitvavo0,0061340 EUR−0,44%503,87 K−34,02%0,0061870 EUR0,0061000 EUR4,68 M
Penjualan
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007228 USDT−0,96%490,98 K−16,86%0,007357 USDT0,007186 USDT8,13 M
Penjualan
PENGUUSDTPENGU / Tether USDHTX0,00724 USDT+3,28%481,79 K−30,10%0,00735 USDT0,00702 USDT28,88 M
Penjualan
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007230 USDT−0,93%442,63 K+1,17%0,007357 USDT0,007184 USDT9 M
Penjualan
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007224 USDT−0,92%418,9 K+16,56%0,007353 USDT0,007181 USDT4,22 M
Penjualan
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007224 USDC−0,92%345,69 K+154,13%0,007350 USDC0,007175 USDC7,63 M
Penjualan
PENGUUSDT.3S三倍空PENGU/TetherGate0,012536 USDT+2,54%221,95 K+1,97%0,012783 USDT0,011908 USDT2,77 M
Penjualan
PENGUUSDT.3L三倍多PENGU/TetherGate0,2363 USDT−2,23%220,26 K+11,71%0,2476 USDT0,2318 USDT129,33 K
Penjualan
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007218 USDT−1,23%203,97 K−0,64%0,007368 USDT0,007179 USDT4,72 M
Penjualan
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007240 USDC−0,60%160,76 K−26,96%0,007339 USDC0,007174 USDC1,65 M
Penjualan
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007233 USDC−0,80%57,76 K+15,52%0,007345 USDC0,007173 USDC1,04 M
Penjualan
PENGUUSDCPudgy Penguins / USDCMEXC0,007232 USDC−0,85%56,82 K−1,43%0,007359 USDC0,007178 USDC1,45 M
Penjualan
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007233 USDT−0,88%43,89 K−13,41%0,007360 USDT0,007190 USDT1,01 M
Penjualan
PENGUEURPENGU / EuroKraken0,006134 EUR−0,54%41,33 K−40,87%0,006206 EUR0,006102 EUR416,72 K
Penjualan
PENGUUSDPENGU / USDCrypto.com0,007236 USD−0,89%29,72 K+62,93%0,007348 USD0,007236 USD2,69 M
Penjualan
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007287 USDT−0,03%19,47 K+0,97%0,007370 USDT0,007263 USDT332,59 K
Penjualan
PENGUUSDTPENGU / Tether USDKraken0,007318 USDT+0,15%6,52 K−37,94%0,007318 USDT0,007224 USDT14,09 K
Penjualan
PENGUUSDTPENGU / TetherUSBinance.US0,007293 USDT+0,66%6,17 K−44,82%0,007310 USDT0,007245 USDT82,01 K
Penjualan
PENGUUSDPENGU / U.S. DollarGemini0,007300 USD+0,76%5,21 K−66,48%0,007322 USD0,007220 USD27,26 K
Penjualan
PENGURLUSDPENGURL / U.S. DollarGemini0,007300 USD+0,76%5,21 K−66,48%0,007322 USD0,007220 USD27,26 K
Penjualan
PENGUUSDCPENGUU / SDCGemini0,007300 USDC+0,76%5,21 K−66,48%0,007322 USDC0,007220 USDC27,26 K
Penjualan
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007228 USDT+3,02%4,41 K−30,07%0,007358 USDT0,007009 USDT371,28 K
Penjualan
PENGUUSDCPENGU / USD CoinKraken0,007234 USDC−0,63%4,11 K−61,44%0,007350 USDC0,007234 USDC13,68 K
Penjualan
PENGUUSDTPENGU / TetherCrypto.com0,007233 USDT+1,06%3,78 K−80,40%0,007328 USDT0,007233 USDT62,78 K
Penjualan
PENGUEURPudgy Penguins / EuroBitstamp0,006125 EUR−0,60%3,36 K+89,82%0,006125 EUR0,006125 EUR73,34 K
Penjualan
PENGUBTCPudgy Penguins / BTCUpBit0,000000100 BTC−9,09%1,43 K+18,50%0,000000100 BTC0,000000100 BTC208,48 K
Penjualan
PENGUTRYPengu/Turkish liraOKX0,3201 TRY+0,38%1,25 K−56,10%0,3201 TRY0,3165 TRY974
Netral
PENGUTHBPudgy Penguins / Thai BahtBitazza0,220255 THB+3,13%1,05 K+1.186,25%0,224617 THB0,215629 THB47,58 K
Penjualan
PENGUUSDCPengu/USDCOKX0,007246 USDC−1,00%623+4,80%0,007319 USDC0,007200 USDC2,28 K
Penjualan
PENGUUSDPengu/USDOKX0,007283 USD−0,03%106−54,05%0,007323 USD0,007247 USD3,74 K
Penjualan
PENGUUSDTPudgy Penguins / USDTUpBit0,0071290 USDT+2,77%80,00%0,0071290 USDT0,0071290 USDT1,09 K
Penjualan
PENGUGUSDPENGU / Gemini DollarGemini0,007300 GUSD+0,76%——0,007322 GUSD0,007220 GUSD27,26 K
Penjualan
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00723 USDT−0,96%——0,00736 USDT0,00719 USDT15,84 M
Penjualan
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007225 USDT−0,89%——0,007354 USDT0,007178 USDT752,27 M
Penjualan
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008331 SOL−2,46%——0,00008542 SOL0,00008331 SOL3,58 K
Pembelian
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007219 USDC−0,89%——0,007342 USDC0,007176 USDC298,66 K
Penjualan
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007224 USDT+3,10%——0,007351 USDT0,007002 USDT73,76 K
Penjualan
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008395 SOL−0,60%——0,00008446 SOL0,00008328 SOL765,63 K
Pembelian
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007267 USD−0,37%——0,007339 USD0,007190 USD3,57 M
Penjualan
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008381 SOL−0,61%——0,00008444 SOL0,00008325 SOL3,62 M
Pembelian
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007264 USD−0,49%——0,007339 USD0,007223 USD5,56 K
Penjualan
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007220 USDT−1,03%——0,007353 USDT0,007178 USDT366,85 K
Penjualan
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007241 USD−0,71%——0,007326 USD0,007201 USD14,29 K
Penjualan
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008329 SOL−3,92%——0,00008669 SOL0,00008329 SOL2,24 K
Pembelian
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007235 USD−0,75%——0,007344 USD0,007181 USD18,5 K
Penjualan
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008388 SOL−0,66%——0,00008457 SOL0,00008318 SOL139,39 K
Pembelian
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007238 USD−0,91%——0,007304 USD0,007227 USD26
Penjualan
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007231 USD−0,93%——0,007363 USD0,007220 USD26,34 K
Penjualan
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007226 USDT−0,91%——0,007355 USDT0,007180 USDT1,86 B
Penjualan
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0072196 USDT−0,96%——0,0073511 USDT0,0071814 USDT393,26 M
Penjualan
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007225 USDT−0,91%——0,007349 USDT0,007180 USDT39,1 M
Penjualan
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007233 USD−0,78%——0,007348 USD0,007188 USD3,15 M
Penjualan
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007218 USDT−0,97%——0,007352 USDT0,007178 USDT67,24 M
Penjualan
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007236 USD−0,96%——0,007356 USD0,007183 USD1,01 K
Penjualan
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007222 USDT−0,93%——0,007362 USDT0,007176 USDT163,94 M
Penjualan
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007241 USD−3,09%——0,007472 USD0,007239 USD16
Penjualan
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007235 USDC−0,75%——0,007344 USDC0,007181 USDC2,54 M
Penjualan
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007243 USD−0,93%——0,007348 USD0,007187 USD41,4 K
Penjualan