Mulai

Pudgy Penguins / Euro

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Pudgy Penguins / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007146 USDT+1,43%61,13 M−46,40%0,007492 USDT0,006945 USDT7,49 B
Penjualan
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007145 USDT+1,46%21,19 M−41,92%0,007490 USDT0,006948 USDT2,63 B
Penjualan
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007145 USDT+1,45%21,01 M−42,23%0,007490 USDT0,006948 USDT2,61 B
Penjualan
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007148 USDT+1,48%19,67 M−49,93%0,007494 USDT0,006952 USDT17,37 M
Penjualan
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007147 USDT+1,46%17,19 M−23,23%0,007489 USDT0,006951 USDT2,07 B
Penjualan
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007145 USDT+1,43%10,65 M−41,54%0,007490 USDT0,006949 USDT1,32 B
Penjualan
PENGUUSDTPENGU / TetherUSBinance0,007152 USDT+1,42%10,07 M−56,97%0,007500 USDT0,006957 USDT1,23 B
Penjualan
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007152 USDT+1,53%8,68 M−24,65%0,007504 USDT0,006958 USDT1,07 B
Penjualan
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007156 USDT+1,63%8,34 M−12,43%0,007499 USDT0,006947 USDT988,38 M
Penjualan
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007142 USDT+1,43%8,04 M−45,88%0,007494 USDT0,006946 USDT1,01 B
Penjualan
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007141 USDC+1,49%6,46 M−1,50%0,007483 USDC0,006943 USDC757,62 M
Penjualan
PENGUUSDTPengu/USDTOKX0,007151 USDT+1,42%4,82 M−39,56%0,007500 USDT0,006957 USDT614,49 M
Penjualan
PENGUKRWPudgy Penguins / KRWUpBit10,600 KRW+0,95%4,71 M−32,23%11,100 KRW10,300 KRW587,88 M
Penjualan
PENGUKRWPENGU / South Korean WonBithumb10,6100 KRW+1,34%4,15 M−70,27%11,1000 KRW10,3400 KRW479,42 M
Penjualan
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007147 USDT+1,46%4,04 M−44,21%0,007492 USDT0,006951 USDT477,94 M
Penjualan
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007145 USDT+1,41%3,98 M−48,26%0,007490 USDT0,006949 USDT479,52 M
Penjualan
PENGUUSDPudgy Penguins / US DollarCoinbase0,007148 USD+1,42%3,64 M−67,14%0,007496 USD0,006955 USD438,57 M
Penjualan
PENGUUSDCPudgy Penguins / USDCCoinbase0,007148 USDC+1,42%3,63 M−66,93%0,007496 USDC0,006955 USDC438,93 M
Penjualan
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007139 USDC+1,49%3,24 M−65,93%0,007484 USDC0,006945 USDC395,36 M
Penjualan
PENGUUSDTPudgy Penguins / USDTMEXC0,007154 USDT+1,43%3,16 M−54,68%0,007497 USDT0,006954 USDT377,94 M
Penjualan
PENGUUSDTPENGUUSDT SPOTBybit0,007150 USDT+1,42%3,07 M−38,44%0,007498 USDT0,006958 USDT396,16 M
Penjualan
PENGUTHBPudgy PenguinsBitkub0,221502 THB−0,18%2,94 M−37,96%0,224748 THB0,218618 THB31,75 M
Penjualan
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007149 USDT+1,48%2,89 M−38,19%0,007485 USDT0,006952 USDT345,65 M
Penjualan
PENGUUSDTPudgy Penguins/TetherGate0,007154 USDT+1,43%2,12 M−55,53%0,007499 USDT0,006959 USDT265,81 M
Penjualan
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007149 USDT+1,48%2,08 M−4,50%0,007488 USDT0,006952 USDT241,26 M
Penjualan
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007147 USDT+1,45%1,94 M+0,19%0,007481 USDT0,006950 USDT228,32 M
Penjualan
PENGUUSDCPENGU / USD CoinBinance0,007151 USDC+1,49%1,79 M−56,17%0,007497 USDC0,006957 USDC216 M
Penjualan
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007145 USDT+1,39%1,61 M−27,64%0,007489 USDT0,006947 USDT1,31 M
Penjualan
PENGUTRYPENGU / Turkish LiraBinance0,3124 TRY+1,49%1,54 M−67,58%0,3270 TRY0,3040 TRY183,18 M
Penjualan
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007152 USDT+1,42%1,14 M−52,61%0,007496 USDT0,006959 USDT141,3 M
Penjualan
PENGUUSDTPENGUUSDT SPOTBitget0,007149 USDT+1,45%1,13 M−64,17%0,007500 USDT0,006958 USDT138,51 M
Penjualan
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007149 USD+1,43%1,05 M−48,61%0,007494 USD0,006956 USD134,91 M
Penjualan
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007151 USDT+1,42%927,1 K−51,64%0,007495 USDT0,006960 USDT114,76 M
Penjualan
PENGUUSDPENGU / U. S. DollarKraken0,007148 USD+1,48%891,46 K−50,00%0,007488 USD0,006960 USD110,09 M
Penjualan
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0,007150 USDT+1,48%832,93 K−41,51%0,007484 USDT0,006947 USDT94,46 M
Penjualan
PENGUUSDTPudgy Penguins / TetherKuCoin0,007154 USDT+1,56%673,72 K−67,64%0,007496 USDT0,006960 USDT84,21 M
Penjualan
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007134 USDC+1,38%549,99 K−58,39%0,007477 USDC0,006935 USDC68,37 M
Penjualan
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007154 USDT+1,43%498,28 K−42,01%0,007496 USDT0,006961 USDT60,99 M
Penjualan
PENGUEURPengu / EuroBitvavo0,0060400 EUR+1,70%497,17 K−74,82%0,0062970 EUR0,0058750 EUR56,2 M
Penjualan
PENGUUSDTPENGU / Tether USDHTX0,00715 USDT+2,00%454,35 K−68,78%0,00718 USDT0,00702 USDT12,07 M
Penjualan
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007156 USDT+1,49%426,11 K−19,78%0,007495 USDT0,006964 USDT52,31 M
Penjualan
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007150 USDT+1,49%398,51 K−34,85%0,007488 USDT0,006952 USDT51,53 M
Penjualan
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007147 USDC+1,87%241,34 K−8,09%0,007484 USDC0,006953 USDC33,22 M
Penjualan
PENGUUSDT.3S三倍空PENGU/TetherGate0,013061 USDT−4,64%213,03 K−38,62%0,014137 USDT0,011393 USDT14,02 M
Penjualan
PENGUUSDT.3L三倍多PENGU/TetherGate0,2288 USDT+4,09%203,89 K−31,52%0,2621 USDT0,2119 USDT781,58 K
Penjualan
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007166 USDT+1,79%203,14 K−3,83%0,007511 USDT0,006950 USDT23,83 M
Penjualan
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007160 USDC+1,68%160,61 K−52,88%0,007471 USDC0,006958 USDC19,64 M
Penjualan
PENGUUSDCPudgy Penguins / USDCMEXC0,007143 USDC+1,32%55,39 K−1,18%0,007483 USDC0,006971 USDC6,43 M
Penjualan
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007166 USDC+1,78%48,04 K−48,93%0,007476 USDC0,006950 USDC5,96 M
Penjualan
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007153 USDT+1,50%43,25 K−34,76%0,007503 USDT0,006964 USDT5,06 M
Penjualan
PENGUEURPENGU / EuroKraken0,006031 EUR+1,93%40,92 K−71,64%0,006284 EUR0,005863 EUR5,22 M
Penjualan
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007143 USDT+1,71%18,86 K−21,35%0,007470 USDT0,006990 USDT1,98 M
Penjualan
PENGUUSDPENGU / USDCrypto.com0,007088 USD+0,60%10,61 K−75,15%0,007475 USD0,006948 USD1,49 M
Penjualan
PENGUUSDCPENGU / USD CoinKraken0,007177 USDC+1,93%7,43 K−25,83%0,007461 USDC0,006962 USDC930,3 K
Penjualan
PENGUUSDTPENGU / Tether USDKraken0,007166 USDT+1,96%6,49 K−60,86%0,007485 USDT0,006994 USDT883,87 K
Penjualan
PENGURLUSDPENGURL / U.S. DollarGemini0,007121 USD+1,94%5,04 K−83,87%0,007423 USD0,007018 USD700,54 K
Penjualan
PENGUUSDPENGU / U.S. DollarGemini0,007121 USD+1,94%5,04 K−83,87%0,007423 USD0,007018 USD700,54 K
Penjualan
PENGUUSDCPENGUU / SDCGemini0,007121 USDC+1,94%5,04 K−83,87%0,007423 USDC0,007018 USDC700,54 K
Penjualan
PENGUUSDTPENGU / TetherUSBinance.US0,007171 USDT−0,91%4,9 K−67,93%0,007399 USDT0,007022 USDT650,1 K
Penjualan
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007153 USDT+1,95%4,67 K−21,18%0,007191 USDT0,007009 USDT56,6 K
Penjualan
PENGUEURPudgy Penguins / EuroBitstamp0,006580 EUR−4,72%3,99 K+8,23%0,006580 EUR0,006580 EUR135,73 K
Netral
PENGUUSDTPENGU / TetherCrypto.com0,007091 USDT+0,70%3,59 K−85,29%0,007437 USDT0,006951 USDT482,89 K
Penjualan
PENGUBTCPudgy Penguins / BTCUpBit0,000000100 BTC−9,09%1,43 K+18,50%0,000000100 BTC0,000000100 BTC208,48 K
Penjualan
PENGUTRYPengu/Turkish liraOKX0,3090 TRY+1,48%1,29 K−74,92%0,3187 TRY0,3077 TRY176,78 K
Penjualan
PENGUTHBPudgy Penguins / Thai BahtBitazza0,220255 THB+3,13%1,05 K+1.186,25%0,224617 THB0,215629 THB47,58 K
Penjualan
PENGUUSDCPengu/USDCOKX0,007177 USDC+2,12%861−83,78%0,007477 USDC0,007000 USDC82,5 K
Penjualan
PENGUUSDPengu/USDOKX0,007179 USD+3,27%105−93,91%0,007427 USD0,007007 USD13,2 K
Penjualan
PENGUUSDTPudgy Penguins / USDTUpBit0,0071290 USDT+2,77%80,00%0,0071290 USDT0,0071290 USDT1,09 K
Penjualan
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007168 USD+1,67%——0,007478 USD0,006962 USD20,88 M
Penjualan
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007144 USDT+1,45%——0,007491 USDT0,006952 USDT2,41 M
Penjualan
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007142 USDC+1,51%——0,007476 USDC0,006947 USDC2,16 M
Penjualan
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00714 USDT+1,28%——0,00750 USDT0,00696 USDT76,99 M
Penjualan
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007179 USD+2,71%——0,007482 USD0,006961 USD140,91 K
Penjualan
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008669 SOL+5,69%——0,00008669 SOL0,00008202 SOL162,63 K
Pembelian
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007472 USD+6,78%——0,007472 USD0,006998 USD1,18 K
Penjualan
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008455 SOL+3,29%——0,00008667 SOL0,00008171 SOL1,07 M
Pembelian
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0071476 USDT+1,45%——0,0074866 USDT0,0069501 USDT3,6 B
Penjualan
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007150 USDT+1,49%——0,007491 USDT0,006949 USDT7,47 B
Penjualan
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007147 USDT+1,43%——0,007489 USDT0,006951 USDT389,94 M
Penjualan
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007149 USDT+1,48%——0,007489 USDT0,006951 USDT10,56 B
Penjualan
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007150 USDT+1,50%——0,007490 USDT0,006947 USDT422,76 M
Penjualan
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008376 SOL+3,71%——0,00008652 SOL0,00008076 SOL43,04 K
Pembelian
PENGUGUSDPENGU / Gemini DollarGemini0,007121 GUSD+1,94%——0,007423 GUSD0,007018 GUSD700,54 K
Penjualan
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007158 USDT+1,46%——0,007503 USDT0,006943 USDT1,43 B
Penjualan
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007163 USDC+1,76%——0,007493 USDC0,006967 USDC29,2 M
Penjualan
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007149 USD+1,46%——0,007489 USD0,006957 USD2,05 M
Penjualan
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007147 USDT+2,00%——0,007173 USDT0,007002 USDT40,99 K
Penjualan
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007142 USD+1,38%——0,007462 USD0,006956 USD88,83 K
Penjualan
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007162 USD+1,60%——0,007485 USD0,006958 USD7,68 K
Penjualan
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008473 SOL+3,24%——0,00008674 SOL0,00008171 SOL19,58 M
Pembelian
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007150 USD+1,58%——0,007487 USD0,006952 USD28,67 M
Penjualan
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007085 USD+1,61%——0,007460 USD0,006872 USD309
Penjualan
PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008462 SOL+3,25%——0,00008668 SOL0,00008180 SOL4,98 M
Pembelian
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007163 USD+1,76%——0,007493 USD0,006967 USD209,83 K
Penjualan
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007172 USD+2,82%——0,007469 USD0,006974 USD35,85 K
Penjualan