Mulai

Pudgy Penguins / BTC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Pudgy Penguins / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007932 USDT+2,03%107,38 M+90,25%0,007951 USDT0,007728 USDT1,53 B
Penjualan
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007929 USDT+1,86%48,88 M+145,51%0,007949 USDT0,007729 USDT4,69 M
Penjualan
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007930 USDT+2,03%45,89 M+125,26%0,007950 USDT0,007726 USDT502,04 M
Penjualan
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007930 USDT+2,02%45,88 M+125,68%0,007950 USDT0,007726 USDT501,24 M
Penjualan
PENGUUSDTPENGU / TetherUSBinance0,007938 USDT+1,94%23,75 M+75,78%0,007958 USDT0,007737 USDT234,47 M
Penjualan
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007928 USDT+1,97%20,74 M+166,98%0,007949 USDT0,007728 USDT160,13 M
Penjualan
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007935 USDT+1,76%11,24 M+18,88%0,007963 USDT0,007731 USDT350,73 M
Penjualan
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007929 USDT+2,05%11,23 M+104,86%0,007949 USDT0,007732 USDT133,76 M
Penjualan
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007932 USDT+1,89%11,12 M+92,59%0,007950 USDT0,007734 USDT156,4 M
Penjualan
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007917 USDC+1,92%10,38 M+110,46%0,007940 USDC0,007717 USDC115,78 M
Penjualan
PENGUKRWPudgy Penguins / KRWUpBit11,70 KRW0,00%9,79 M+157,58%11,80 KRW11,40 KRW327,51 M
Penjualan
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007936 USDT+2,01%9,38 M−3,69%0,007959 USDT0,007728 USDT290,42 M
Penjualan
PENGUKRWPENGU / South Korean WonBithumb11,7600 KRW+1,38%9,33 M+98,74%11,8200 KRW11,4900 KRW159,2 M
Penjualan
PENGUUSDCPudgy Penguins / USDCCoinbase0,007930 USDC+1,97%8,29 M+82,85%0,007951 USDC0,007732 USDC156,39 M
Penjualan
PENGUUSDPudgy Penguins / US DollarCoinbase0,007930 USD+1,97%8,24 M+81,50%0,007951 USD0,007732 USD156,49 M
Penjualan
PENGUUSDTPudgy Penguins / USDTMEXC0,007940 USDT+2,02%7,36 M+77,38%0,007958 USDT0,007739 USDT70,7 M
Penjualan
PENGUUSDTPengu/USDTOKX0,007939 USDT+1,98%6,75 M+33,22%0,007957 USDT0,007736 USDT99,56 M
Penjualan
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007932 USDT+1,88%6,57 M+111,76%0,007951 USDT0,007734 USDT82,56 M
Penjualan
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007918 USDC+1,87%6,57 M+1,74%0,007942 USDC0,007721 USDC214,75 M
Penjualan
PENGUUSDTPENGUUSDT SPOTBybit0,007940 USDT+1,99%6,25 M+49,42%0,007956 USDT0,007739 USDT112,81 M
Penjualan
PENGUTHBPudgy PenguinsBitkub0,251346 THB+1,83%6,2 M+49,40%0,252011 THB0,218018 THB471,84 M
Penjualan kuat
PENGUUSDTPENGUUSDT SPOTBitget0,007927 USDT+1,86%5,07 M+51,45%0,007955 USDT0,007736 USDT75,98 M
Penjualan
PENGUUSDTPudgy Penguins/TetherGate0,007938 USDT+2,03%4,66 M+96,00%0,007958 USDT0,007740 USDT48,26 M
Penjualan
PENGUUSDCPENGU / USD CoinBinance0,007932 USDC+2,02%4,23 M+53,77%0,007952 USDC0,007732 USDC51,2 M
Penjualan
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007932 USDT+2,02%3,76 M+62,92%0,007950 USDT0,007734 USDT75,84 M
Penjualan
PENGUUSDTPENGU / Tether USDHTX0,00790 USDT−0,38%2,97 M+179,67%0,00806 USDT0,00696 USDT297,47 M
Penjualan kuat
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007923 USDC+2,02%2,65 M+58,12%0,007959 USDC0,007725 USDC25,84 M
Penjualan
PENGUTRYPENGU / Turkish LiraBinance0,3466 TRY+1,97%2,43 M+152,12%0,3476 TRY0,3383 TRY36,74 M
Penjualan
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007937 USDT+1,99%2,36 M+68,61%0,007958 USDT0,007740 USDT26,66 M
Penjualan
PENGUUSDTPudgy Penguins / TetherKuCoin0,007929 USDT+1,88%2,33 M+189,02%0,007956 USDT0,007739 USDT20,01 M
Penjualan
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007929 USDT+1,95%2,26 M+59,92%0,007954 USDT0,007730 USDT435,76 K
Penjualan
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007930 USDT+2,02%2,08 M+5,01%0,007951 USDT0,007734 USDT39,53 M
Penjualan
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007937 USDT+1,90%2,01 M+52,85%0,007959 USDT0,007738 USDT27,73 M
Penjualan
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007933 USDT+2,06%1,91 M+14,16%0,007947 USDT0,007733 USDT66,36 M
Penjualan
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007928 USD+2,07%1,55 M+74,54%0,007947 USD0,007738 USD29,1 M
Penjualan
PENGUUSDPENGU / U. S. DollarKraken0,007926 USD+1,94%1,47 M+21,68%0,007942 USD0,007734 USD10,58 M
Penjualan
PENGUEURPengu / EuroBitvavo0,0066740 EUR+1,46%930,93 K+0,64%0,0067130 EUR0,0065500 EUR9,84 M
Penjualan
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007938 USDT+2,02%775,64 K+38,14%0,007959 USDT0,007741 USDT13,38 M
Penjualan
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007907 USDC+2,20%732,47 K+346,40%0,007928 USDC0,007732 USDC1,77 M
Penjualan
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007857 USDC+1,25%686,32 K+249,00%0,007939 USDC0,007728 USDC2,35 M
Penjualan
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007941 USDT+2,00%344,99 K+17,93%0,007954 USDT0,007742 USDT9,66 M
Penjualan
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007910 USDC+1,70%339,34 K+358,87%0,007926 USDC0,007720 USDC1,48 M
Penjualan
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007930 USDT+1,86%264,44 K−36,09%0,007950 USDT0,007734 USDT2,67 M
Penjualan
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007951 USDT+2,18%198,52 K+3,05%0,007964 USDT0,007729 USDT6,48 M
Penjualan
PENGUEURPENGU / EuroKraken0,006655 EUR+1,17%193,22 K+40,01%0,006703 EUR0,006544 EUR3,59 M
Penjualan
PENGUUSDTPENGU / Tether USDKraken0,007897 USDT+1,23%117,38 K+843,40%0,007932 USDT0,007764 USDT434,16 K
Penjualan
PENGUUSDT.3L三倍多PENGU/TetherGate0,41450 USDT+5,77%114,08 K+68,32%0,41860 USDT0,38410 USDT37,67 K
Penjualan
PENGUUSDT.3S三倍空PENGU/TetherGate0,015260 USDT−5,41%111,33 K+33,53%0,016404 USDT0,015151 USDT879,39 K
Pembelian
PENGUUSDCPudgy Penguins / USDCMEXC0,007921 USDC+1,93%63,53 K−11,70%0,007942 USDC0,007732 USDC1,77 M
Penjualan
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007937 USDT+1,91%61,89 K+8,39%0,007949 USDT0,007740 USDT1,43 M
Penjualan
PENGUUSDPENGU / USDCrypto.com0,007923 USD+1,81%48,63 K+290,40%0,007938 USD0,007738 USD2,67 M
Penjualan
PENGUUSDTPENGU / TetherUSBinance.US0,007747 USDT+0,61%31,98 K+40,77%0,007749 USDT0,007747 USDT276,9 K
Penjualan
PENGUEURPudgy Penguins / EuroBitstamp0,006700 EUR+3,72%31,9 K+1.411,62%0,006700 EUR0,006700 EUR124,56 K
Penjualan
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007854 USDT+0,55%25,34 K−0,47%0,007915 USDT0,007721 USDT845,23 K
Penjualan
PENGUUSDPENGU / U.S. DollarGemini0,007915 USD+2,08%16,7 K+108,98%0,007941 USD0,007758 USD147,66 K
Penjualan
PENGURLUSDPENGURL / U.S. DollarGemini0,007915 USD+2,08%16,7 K+108,98%0,007941 USD0,007758 USD147,66 K
Penjualan
PENGUUSDCPENGUU / SDCGemini0,007915 USDC+2,08%16,7 K+108,96%0,007941 USDC0,007758 USDC147,66 K
Penjualan
PENGUUSDCPENGU / USD CoinKraken0,007864 USDC+1,33%12,03 K+62,81%0,007936 USDC0,007756 USDC26,15 K
Penjualan
PENGUUSDTPENGU / TetherCrypto.com0,007930 USDT+1,78%11,7 K+44,24%0,007950 USDT0,007760 USDT323,59 K
Penjualan
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007940 USDT+0,38%5,7 K−14,03%0,008051 USDT0,006961 USDT422,55 K
Penjualan
PENGUTHBPudgy Penguins / Thai BahtBitazza0,248510 THB+9,47%2,38 K+131,87%0,251355 THB0,244267 THB46,9 K
Penjualan
PENGUUSDPengu/USDOKX0,007580 USD−13,85%1,34 K+46,79%0,008861 USD0,007075 USD172,93 K
Penjualan kuat
PENGUUSDCPengu/USDCOKX0,007900 USDC+1,35%409−20,18%0,007900 USDC0,007755 USDC10,96 K
Penjualan
PENGUTRYPengu/Turkish liraOKX0,3480 TRY+9,26%351−75,85%0,3480 TRY0,3450 TRY16,25 K
Netral
PENGUBTCPudgy Penguins / BTCUpBit0,000000090 BTC−10,00%233+2.675,75%0,000000100 BTC0,000000090 BTC29,83 K
Penjualan kuat
PENGUUSDTPudgy Penguins / USDTUpBit0,0073670 USDT−15,98%60−3,76%0,0086800 USDT0,0073670 USDT7,03 K
Penjualan kuat
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007916 USD+1,55%——0,007916 USD0,007770 USD30
Penjualan
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007885 USD+1,58%——0,007927 USD0,007735 USD40,18 K
Penjualan
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007861 USD+0,79%——0,007938 USD0,007755 USD40,8 K
Penjualan
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007915 USD+1,51%——0,007935 USD0,007739 USD46,51 K
Penjualan
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,007885 USDC+1,26%——0,007886 USDC0,007756 USDC10,27 K
Penjualan
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007904 USD+1,42%——0,007949 USD0,007735 USD3,03 K
Penjualan
PENGUGUSDPENGU / Gemini DollarGemini0,007915 GUSD+2,08%——0,007941 GUSD0,007758 GUSD147,66 K
Penjualan
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007929 USDT+1,86%——0,007951 USDT0,007733 USDT126,43 M
Penjualan
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007885 USD+1,26%——0,007886 USD0,007756 USD80
Penjualan
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007863 USD+0,83%——0,007931 USD0,007729 USD7,39 M
Penjualan
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007916 USDC+1,98%——0,007936 USDC0,007723 USDC471,33 K
Penjualan
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007929 USDT+1,94%——0,007951 USDT0,007736 USDT67,32 M
Penjualan
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007915 USDC+1,51%——0,007935 USDC0,007739 USDC5,91 M
Penjualan
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007943 USDT+2,04%——0,007961 USDT0,007730 USDT257,71 M
Penjualan
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007926 USD+1,65%——0,007926 USD0,007776 USD125
Penjualan
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00794 USDT+2,06%——0,00796 USDT0,00773 USDT22,9 M
Penjualan
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00007537 SOL+2,06%——0,00007544 SOL0,00007360 SOL386,52 K
Penjualan
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00007537 SOL+1,81%——0,00007537 SOL0,00007373 SOL6,39 M
Penjualan
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007933 USDT+1,95%——0,007952 USDT0,007734 USDT2,26 B
Penjualan
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00007502 SOL+1,90%——0,00007547 SOL0,00007362 SOL5,12 M
Penjualan
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00007539 SOL+1,83%——0,00007539 SOL0,00007403 SOL15,89 K
Penjualan
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0079324 USDT+1,90%——0,0079514 USDT0,0077339 USDT739,22 M
Penjualan
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00007535 SOL+1,82%——0,00007535 SOL0,00007401 SOL3,86 K
Penjualan
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007929 USD+1,94%——0,007947 USD0,007736 USD2,04 M
Penjualan
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007925 USD+1,81%——0,007948 USD0,007733 USD2,13 M
Penjualan
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007930 USDT+2,07%——0,007951 USDT0,007730 USDT298,26 K
Penjualan
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007939 USDT+1,90%——0,007960 USDT0,007731 USDT1,53 B
Penjualan
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007878 USD+1,05%——0,007925 USD0,007761 USD50,14 K
Penjualan
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007924 USDT+0,32%——0,008033 USDT0,006922 USDT1,1 M
Penjualan kuat