Mulai

Pudgy Penguins / BTC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Pudgy Penguins / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007956 USDT+2,34%101,25 M+67,07%0,008020 USDT0,007728 USDT2,52 B
Penjualan
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007959 USDT+2,25%47,46 M+123,52%0,008019 USDT0,007729 USDT7,97 M
Penjualan
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007956 USDT+2,37%44,17 M+108,36%0,008020 USDT0,007726 USDT853,72 M
Penjualan
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007951 USDT+2,29%44,16 M+108,61%0,008020 USDT0,007726 USDT852,19 M
Penjualan
PENGUUSDTPENGU / TetherUSBinance0,007963 USDT+2,26%22,16 M+56,36%0,008023 USDT0,007737 USDT391,03 M
Penjualan
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007949 USDT+2,24%18,78 M+106,30%0,008019 USDT0,007728 USDT278,52 M
Penjualan
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007963 USDT+2,12%11,27 M+22,01%0,008031 USDT0,007731 USDT554,41 M
Penjualan
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007956 USDT+2,39%10,67 M+83,25%0,008019 USDT0,007732 USDT227,2 M
Penjualan
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007959 USDT+2,24%10,47 M+68,10%0,008019 USDT0,007734 USDT255,09 M
Penjualan
PENGUKRWPudgy Penguins / KRWUpBit11,80 KRW+0,85%10,2 M+165,15%11,90 KRW11,40 KRW496,26 M
Penjualan
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007945 USDC+2,28%9,62 M+82,88%0,008008 USDC0,007717 USDC184,92 M
Penjualan
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007956 USDT+2,26%9,19 M−5,97%0,008024 USDT0,007728 USDT488,15 M
Penjualan
PENGUKRWPENGU / South Korean WonBithumb11,8100 KRW+1,81%8,91 M+93,56%11,8800 KRW11,4900 KRW241,09 M
Penjualan
PENGUUSDCPudgy Penguins / USDCCoinbase0,007956 USDC+2,30%7,76 M+56,79%0,008016 USDC0,007732 USDC225,11 M
Penjualan
PENGUUSDPudgy Penguins / US DollarCoinbase0,007956 USD+2,30%7,7 M+55,35%0,008016 USD0,007732 USD224,97 M
Penjualan
PENGUUSDTPudgy Penguins / USDTMEXC0,007959 USDT+2,26%6,87 M+56,71%0,008025 USDT0,007739 USDT123,4 M
Penjualan
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007948 USDC+2,25%6,57 M+1,68%0,008010 USDC0,007721 USDC359,06 M
Penjualan
PENGUUSDTPengu/USDTOKX0,007962 USDT+2,27%6,27 M+18,44%0,008025 USDT0,007736 USDT168,22 M
Penjualan
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007955 USDT+2,17%6,15 M+71,44%0,008019 USDT0,007734 USDT152,84 M
Penjualan
PENGUUSDTPENGUUSDT SPOTBybit0,007961 USDT+2,26%5,9 M+35,71%0,008023 USDT0,007739 USDT183,97 M
Penjualan
PENGUTHBPudgy PenguinsBitkub0,252097 THB+2,13%5,86 M+35,51%0,254166 THB0,218018 THB542,92 M
Penjualan kuat
PENGUUSDTPENGUUSDT SPOTBitget0,007962 USDT+2,31%4,66 M+33,78%0,008022 USDT0,007736 USDT111,89 M
Penjualan
PENGUUSDTPudgy Penguins/TetherGate0,007963 USDT+2,35%4,44 M+92,03%0,008020 USDT0,007740 USDT73,51 M
Penjualan
PENGUUSDCPENGU / USD CoinBinance0,007956 USDC+2,33%4,07 M+40,11%0,008020 USDC0,007732 USDC102,35 M
Penjualan
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007956 USDT+2,33%3,48 M+34,68%0,008020 USDT0,007734 USDT124,72 M
Penjualan
PENGUUSDTPENGU / Tether USDHTX0,00798 USDT+0,63%2,87 M+159,48%0,00806 USDT0,00696 USDT307,74 M
Penjualan kuat
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007955 USDT+2,29%2,7 M+87,77%0,008021 USDT0,007730 USDT1,09 M
Penjualan
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007950 USDC+2,37%2,53 M+84,15%0,008021 USDC0,007725 USDC38,37 M
Penjualan
PENGUTRYPENGU / Turkish LiraBinance0,3481 TRY+2,41%2,43 M+142,85%0,3507 TRY0,3383 TRY68,35 M
Penjualan
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007958 USDT+2,26%2,21 M+51,58%0,008023 USDT0,007740 USDT43,44 M
Penjualan
PENGUUSDTPudgy Penguins / TetherKuCoin0,007948 USDT+2,12%2,16 M+133,85%0,008021 USDT0,007739 USDT31,83 M
Penjualan
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007956 USDT+2,35%1,96 M+18,40%0,008017 USDT0,007733 USDT111,17 M
Penjualan
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007955 USDT+2,34%1,89 M−13,42%0,008019 USDT0,007734 USDT77,47 M
Penjualan
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007964 USDT+2,25%1,87 M+34,63%0,008023 USDT0,007738 USDT45,32 M
Penjualan
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007942 USD+2,25%1,52 M+90,34%0,008008 USD0,007738 USD35,72 M
Penjualan
PENGUUSDPENGU / U. S. DollarKraken0,007950 USD+2,25%1,37 M+18,41%0,008015 USD0,007734 USD19,05 M
Penjualan
PENGUEURPengu / EuroBitvavo0,0067310 EUR+2,33%874,06 K−16,56%0,0067740 EUR0,0065500 EUR27,87 M
Penjualan
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007965 USDT+2,36%726,95 K+26,36%0,008023 USDT0,007741 USDT21,7 M
Penjualan
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007942 USDC+2,65%710,43 K+276,82%0,008012 USDC0,007732 USDC5,01 M
Penjualan
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007942 USDC+2,35%633,35 K+154,03%0,008009 USDC0,007728 USDC4,08 M
Penjualan
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007972 USDT+2,40%365,75 K+29,47%0,008021 USDT0,007742 USDT17,77 M
Penjualan
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007965 USDC+2,40%316,35 K+218,41%0,008000 USDC0,007720 USDC2,25 M
Penjualan
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007954 USDT+2,17%251,88 K−29,42%0,008019 USDT0,007734 USDT6,31 M
Penjualan
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007952 USDT+2,20%199,95 K+5,17%0,008034 USDT0,007729 USDT10,74 M
Penjualan
PENGUEURPENGU / EuroKraken0,006727 EUR+2,27%169,9 K+26,42%0,006770 EUR0,006544 EUR4,45 M
Penjualan
PENGUUSDTPENGU / Tether USDKraken0,007999 USDT+2,54%116,97 K+716,62%0,007999 USDT0,007764 USDT634,65 K
Penjualan
PENGUUSDT.3L三倍多PENGU/TetherGate0,41880 USDT+6,86%103,44 K+30,56%0,42740 USDT0,38410 USDT65,17 K
Penjualan
PENGUUSDT.3S三倍空PENGU/TetherGate0,015139 USDT−6,16%102,05 K+8,60%0,016404 USDT0,014781 USDT1,86 M
Pembelian
PENGUUSDCPudgy Penguins / USDCMEXC0,007952 USDC+2,33%63,44 K−11,57%0,008017 USDC0,007732 USDC2,94 M
Penjualan
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007975 USDT+2,40%60,01 K+1,81%0,008027 USDT0,007740 USDT2,59 M
Penjualan
PENGUUSDPENGU / USDCrypto.com0,007966 USD+2,36%48,7 K+266,18%0,007983 USD0,007738 USD2,76 M
Penjualan
PENGUEURPudgy Penguins / EuroBitstamp0,006715 EUR+3,95%37,12 K+981,47%0,006724 EUR0,006700 EUR2,99 M
Penjualan
PENGUUSDTPudgy Penguins / USD TetherBitazza0,008034 USDT+2,85%23,77 K−7,37%0,008034 USDT0,007721 USDT1,43 M
Penjualan
PENGUUSDTPENGU / TetherUSBinance.US0,007956 USDT+3,32%18,89 K−40,12%0,007956 USDT0,007747 USDT339,23 K
Penjualan
PENGURLUSDPENGURL / U.S. DollarGemini0,007977 USD+2,87%14,3 K+33,49%0,007985 USD0,007758 USD192,38 K
Penjualan
PENGUUSDPENGU / U.S. DollarGemini0,007977 USD+2,87%14,3 K+33,49%0,007985 USD0,007758 USD192,38 K
Penjualan
PENGUUSDCPENGUU / SDCGemini0,007977 USDC+2,87%14,3 K+33,48%0,007985 USDC0,007758 USDC192,38 K
Penjualan
PENGUUSDTPENGU / TetherCrypto.com0,007914 USDT+1,58%11,56 K+48,30%0,007972 USDT0,007760 USDT326,26 K
Penjualan
PENGUUSDCPENGU / USD CoinKraken0,007947 USDC+2,40%10,33 K+3,06%0,008000 USDC0,007756 USDC166,54 K
Penjualan
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007963 USDT+0,67%5,3 K−19,16%0,008051 USDT0,006961 USDT482,71 K
Penjualan
PENGUTHBPudgy Penguins / Thai BahtBitazza0,248510 THB+9,47%2,38 K+131,87%0,251355 THB0,244267 THB46,9 K
Penjualan
PENGUUSDPengu/USDOKX0,007978 USD+5,25%1,39 K+351,75%0,007978 USD0,007978 USD11,26 K
Penjualan
PENGUUSDCPengu/USDCOKX0,007999 USDC+2,62%380+11,49%0,007999 USDC0,007755 USDC12,41 K
Penjualan
PENGUTRYPengu/Turkish liraOKX0,3539 TRY+11,11%331−77,22%0,3539 TRY0,3450 TRY16,49 K
Netral
PENGUBTCPudgy Penguins / BTCUpBit0,000000090 BTC−10,00%233+2.675,75%0,000000100 BTC0,000000090 BTC29,83 K
Penjualan kuat
PENGUUSDTPudgy Penguins / USDTUpBit0,0077600 USDT+5,33%54−13,62%0,0077600 USDT0,0077600 USDT200
Penjualan
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007956 USDT+2,29%——0,008020 USDT0,007736 USDT138,31 M
Penjualan
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,007853 USDC+0,84%——0,007985 USDC0,007756 USDC21,91 K
Penjualan
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00007530 SOL+2,28%——0,00007592 SOL0,00007362 SOL8,4 M
Penjualan
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007945 USDC+2,36%——0,008005 USDC0,007723 USDC756,6 K
Penjualan
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00796 USDT+2,31%——0,00802 USDT0,00773 USDT38,61 M
Penjualan
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0079565 USDT+2,21%——0,0080180 USDT0,0077339 USDT1,22 B
Penjualan
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007955 USDC+2,02%——0,008015 USDC0,007739 USDC10,04 M
Penjualan
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007955 USD+2,02%——0,008015 USD0,007739 USD79,39 K
Penjualan
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00007536 SOL+1,81%——0,00007582 SOL0,00007373 SOL10,52 M
Penjualan
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,008006 USD+2,65%——0,008008 USD0,007755 USD45,49 K
Penjualan
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007942 USD+2,31%——0,008013 USD0,007735 USD66,17 K
Penjualan
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007964 USDT+2,22%——0,008026 USDT0,007731 USDT2,51 B
Penjualan
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007956 USDT+2,25%——0,008019 USDT0,007734 USDT3,86 B
Penjualan
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007944 USDT+0,57%——0,008033 USDT0,006922 USDT1,14 M
Penjualan kuat
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00007589 SOL+2,50%——0,00007589 SOL0,00007403 SOL18,95 K
Penjualan
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007954 USD+2,26%——0,008020 USD0,007736 USD2,34 M
Penjualan
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,008011 USD+2,77%——0,008011 USD0,007770 USD38
Penjualan
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00007587 SOL+2,51%——0,00007587 SOL0,00007401 SOL4,82 K
Penjualan
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007951 USD+2,15%——0,008018 USD0,007733 USD4,15 M
Penjualan
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007956 USDT+2,21%——0,008028 USDT0,007730 USDT424,18 M
Penjualan
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00007530 SOL+1,98%——0,00007590 SOL0,00007360 SOL553,75 K
Penjualan
PENGUGUSDPENGU / Gemini DollarGemini0,007977 GUSD+2,87%——0,007985 GUSD0,007758 GUSD192,38 K
Penjualan
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007954 USDT+2,38%——0,008015 USDT0,007730 USDT512,4 K
Penjualan
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007955 USD+2,01%——0,008007 USD0,007729 USD13,44 M
Penjualan
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007853 USD+0,84%——0,007985 USD0,007756 USD173
Penjualan
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007941 USD+1,90%——0,008014 USD0,007735 USD4,36 K
Penjualan
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007950 USD+1,97%——0,008001 USD0,007761 USD82,93 K
Penjualan
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007956 USDT+2,21%——0,008018 USDT0,007733 USDT204,42 M
Penjualan
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,008013 USD+2,76%——0,008013 USD0,007776 USD149
Penjualan