Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.908 USDT | −1.23% | 11.501 M | −46.84% | 5.023 USDT | 4.851 USDT | 1.352 M | Penjualan |
PENDLEUSDTPENDLE/USD TETHER | — | 4.907 USDT | −1.27% | 6.31 M | −43.18% | 5.023 USDT | 4.861 USDT | 744.857 K | Penjualan |
PENDLEUSDTPENDLE / Tether USD | HTX | 4.9063 USDT | −2.44% | 5.412 M | −24.20% | 5.0407 USDT | 4.8615 USDT | 868.937 K | Penjualan |
PENDLEUSDTPendle/Tether | GATEIO | 4.904 USDT | −1.33% | 1.741 M | −50.98% | 5.026 USDT | 4.861 USDT | 115.567 K | Penjualan |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 4.9039 USDT | −1.40% | 1.445 M | −19.08% | 5.0255 USDT | 4.8627 USDT | 206.314 K | Penjualan |
PENDLEUSDTPendle / Tether US | WHITEBIT | 4.9065 USDT | −1.23% | 798.582 K | −35.44% | 5.0246 USDT | 4.8623 USDT | 84.582 K | Penjualan |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 4.90759 USDT | −1.19% | 603.758 K | −51.32% | 5.02502 USDT | 4.86549 USDT | 71.711 K | Penjualan |
PENDLEUSDTPendle / Tether | KUCOIN | 4.9090 USDT | −1.14% | 416.674 K | −28.27% | 5.0232 USDT | 4.8618 USDT | 48.646 K | Penjualan |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 4.9161 USDT | −1.19% | 291.648 K | −9.82% | 5.0288 USDT | 4.8551 USDT | 31.591 K | Penjualan |
PENDLEUSDTPendle / USD Tether | — | 4.935 USDT | −0.12% | 288.625 K | +1.65% | 5.046 USDT | 4.853 USDT | 27.712 K | Penjualan Kuat |
PENDLEUSDTPendle / USDT | MEXC | 4.911 USDT | −1.17% | 151.485 K | −23.63% | 5.023 USDT | 4.865 USDT | 10.767 K | Penjualan |
PENDLEUSDTPENDLE / TETHER | COINEX | 4.8910 USDT | −1.43% | 42.438 K | −46.95% | 5.0203 USDT | 4.8617 USDT | 4.436 K | Penjualan |
PENDLEUSDTPendle / Tether | — | 4.9070 USDT | −1.24% | 26.591 K | −81.67% | 5.0222 USDT | 4.8635 USDT | 2.223 K | Penjualan |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Pembelian |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | Penjualan |
PENDLEUSDTPENDLE/TETHER USD | — | 4.90402 USDT | −1.33% | 0 | — | 5.02400 USDT | 4.86500 USDT | 18.534 K | Penjualan |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Pembelian |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 4.9080 USDT | −1.23% | — | — | 5.0230 USDT | 4.8630 USDT | 1.347 M | Penjualan |