Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.043 USDT | +2.13% | 23.919 M | −26.19% | 5.051 USDT | 4.933 USDT | 334.122 K | Penjualan |
PENDLEUSDTPENDLE/USD TETHER | — | 5.042 USDT | +2.13% | 12.041 M | −19.73% | 5.049 USDT | 4.931 USDT | 172.649 K | Penjualan |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.0439 USDT | −3.45% | 7.212 M | +0.96% | 5.2505 USDT | 4.9188 USDT | 718.139 K | Penjualan |
PENDLEUSDTPendle/Tether | GATEIO | 5.045 USDT | +2.13% | 3.687 M | +8.31% | 5.049 USDT | 4.935 USDT | 28.189 K | Penjualan |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.0410 USDT | +2.14% | 2.003 M | −23.92% | 5.0522 USDT | 4.9350 USDT | 27.986 K | Penjualan |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.04541 USDT | +2.13% | 1.31 M | +12.52% | 5.04850 USDT | 4.93101 USDT | 22.025 K | Penjualan |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.0432 USDT | +2.20% | 1.298 M | −5.75% | 5.0499 USDT | 4.9312 USDT | 30.902 K | Penjualan |
PENDLEUSDTPendle / Tether | KUCOIN | 5.0458 USDT | +2.35% | 667.962 K | −21.30% | 5.0521 USDT | 4.9484 USDT | 6.044 K | Penjualan |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.0464 USDT | +2.13% | 343.418 K | −3.88% | 5.0547 USDT | 4.9329 USDT | 10.322 K | Penjualan |
PENDLEUSDTPendle / USD Tether | — | 5.013 USDT | +0.97% | 289.432 K | +8.41% | 5.075 USDT | 4.919 USDT | 10.255 K | — |
PENDLEUSDTPendle / USDT | MEXC | 5.042 USDT | +2.11% | 197.044 K | −46.81% | 5.047 USDT | 4.936 USDT | 7.031 K | Penjualan |
PENDLEUSDTPendle / Tether | — | 5.0442 USDT | +2.14% | 163.845 K | +210.66% | 5.0530 USDT | 4.9319 USDT | 612 | Penjualan |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.0409 USDT | +2.39% | 83.562 K | −25.76% | 5.0409 USDT | 4.9190 USDT | 2.668 K | Penjualan |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Pembelian |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | Penjualan |
PENDLEUSDTPENDLE/TETHER USD | — | 5.04498 USDT | +2.13% | 0 | — | 5.04902 USDT | 4.93498 USDT | 7.083 K | Penjualan |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Pembelian |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.0430 USDT | +2.13% | — | — | 5.0504 USDT | 4.9330 USDT | 325.673 K | Penjualan |