Mulai

PENDLE / TetherUS

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga PENDLE / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2,2861 USDT−2,31%29,98 M+26,73%2,4003 USDT2,1948 USDT11,62 M
Netral
PENDLEUSDT.PPendle perpetual contractWhiteBIT2,2860 USDT−2,42%22,43 M+0,49%2,3942 USDT2,1948 USDT8,71 M
Netral
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2,2861 USDT−2,31%13,1 M−0,20%2,3860 USDT2,1967 USDT4,96 M
Netral
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2,2859 USDT−2,42%11,75 M+17,57%2,3854 USDT2,1971 USDT4,19 M
Netral
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2,2859 USDT−2,42%11,74 M+17,75%2,3854 USDT2,1971 USDT4,19 M
Netral
PENDLEUSDTPENDLE / Tether USDHTX2,2878 USDT−1,49%10,28 M+28,59%2,3277 USDT2,1991 USDT1,39 M
Netral
PENDLEUSDTPENDLE / TetherUSBinance2,288 USDT−2,22%6,88 M+33,60%2,387 USDT2,199 USDT2,65 M
Netral
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2,2855 USDT−2,41%6,06 M+10,58%2,3859 USDT2,1962 USDT2,31 M
Netral
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2,2850 USDT−2,38%4,42 M+17,63%2,3846 USDT2,1961 USDT1,7 M
Netral
PENDLEUSDTPendle / Tether USWhiteBIT2,2884 USDT−2,17%4,03 M−31,75%2,3847 USDT2,1993 USDT1,49 M
Netral
PENDLEUSDT.PPendle/TetherUSToobit2,2860 USDT−2,35%3,16 M+25,68%2,3861 USDT2,1957 USDT1,22 M
Netral
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2,2852 USDT−2,35%3,12 M+13,94%2,3864 USDT2,2000 USDT1,2 M
Netral
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2,283 USDT−2,39%2,92 M+46,55%2,385 USDT2,195 USDT2,6 M
Netral
PENDLEUSDTPENDLE/USD TETHERBloFin2,289 USDT−2,18%2,63 M+7,89%2,388 USDT2,199 USDT1,04 M
Netral
PENDLEUSDPendle / US DollarCoinbase2,285 USD−2,39%1,47 M+51,39%2,389 USD2,199 USD541,34 K
Netral
PENDLEUSDCPendle / USDCCoinbase2,285 USDC−2,39%1,47 M+51,38%2,389 USDC2,199 USDC541,34 K
Netral
PENDLEUSDTPendle / USDTMEXC2,289 USDT−2,26%1,13 M+5,22%2,387 USDT2,199 USDT421,85 K
Netral
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2,2867 USDT−2,29%1,11 M−2,77%2,3862 USDT2,2002 USDT442,57 K
Netral
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2,2866 USDT−2,24%1,09 M−0,95%2,3862 USDT2,1956 USDT418,13 K
Netral
PENDLEUSDCPENDLE / USD CoinBinance2,286 USDC−2,39%1,03 M+8,01%2,386 USDC2,200 USDC381,03 K
Netral
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2,292 USDT−2,01%867,65 K+9,56%2,390 USDT2,198 USDT328,9 K
Netral
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2,2865 USDT−2,27%837,79 K+13,37%2,3862 USDT2,1960 USDT318 K
Netral
PENDLEKRWPendle / KRWUpBit3.317,0 KRW−2,33%790,58 K+65,90%3.456,0 KRW3.208,0 KRW301,91 K
Netral
PENDLEUSDTPendle / Tether SPOTBITUNIX2,288 USDT−2,26%755,99 K+21,80%2,387 USDT2,199 USDT204,85 K
Netral
PENDLEUSDTPENDLE/TETHERUSWEEX2,288 USDT−1,51%650,47 K+18,48%2,328 USDT2,199 USDT85,32 K
Netral
PENDLEUSDTPENDLEUSDT SPOTBybit2,288 USDT−2,31%639,37 K+26,09%2,387 USDT2,199 USDT247,88 K
Netral
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,2851 USDT−2,41%566,21 K−30,01%2,3852 USDT2,1963 USDT498,48 K
Netral
PENDLEUSDTPendle/USD Tether SpotBingX2,277 USDT−2,61%534,58 K+23,11%2,375 USDT2,208 USDT205,51 K
Netral
PENDLEUSDTPendle/TetherGate2,288 USDT−2,26%509,61 K+0,93%2,387 USDT2,199 USDT206,32 K
Netral
PENDLEUSDCPendle / USD CoinWhiteBIT2,2882 USDC−2,60%412,23 K−1,30%2,3861 USDC2,2055 USDC153,22 K
Netral
PENDLEUSDTPendle/TetherOKX2,285 USDT−2,35%404,4 K+44,66%2,386 USDT2,199 USDT127,98 K
Netral
PENDLEUSDTPENDLEUSDT SPOTBitget2,288 USDT−2,31%372,97 K+53,34%2,387 USDT2,197 USDT142,81 K
Netral
PENDLETRYPENDLE / Turkish LiraBinance98,3 TRY−2,38%330,35 K+54,32%102,9 TRY90,2 TRY113,5 K
Netral
PENDLEEURPendle / EuroBitvavo1,9536 EUR−2,28%279,2 K−7,71%2,0380 EUR1,8819 EUR104,64 K
Netral
PENDLEUSDTPendle / USD TetherBitazza2,302 USDT−1,54%236,72 K−5,82%2,397 USDT2,199 USDT89,75 K
Netral
PENDLEKRWPENDLE / South Korean WonBithumb3.319,0000 KRW−2,38%211,18 K+4,78%3.450,0000 KRW3.209,0000 KRW80,37 K
Penjualan
PENDLEUSDTPENDLE / USDTKCEX2,288 USDT−2,39%208,65 K+9,85%2,387 USDT2,199 USDT80,38 K
Netral
PENDLEUSDTPendle / TetherKuCoin2,2879 USDT−2,34%165,83 K+36,14%2,3876 USDT2,1976 USDT64,83 K
Netral
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2,280 USDC−2,65%162,16 K+32,53%2,384 USDC2,202 USDC65,48 K
Netral
PENDLEUSDPENDLE / U. S. DollarKraken2,284 USD−2,23%146,03 K+44,99%2,385 USD2,200 USD59,68 K
Netral
PENDLEUSDTPENDLE / TETHERCoinEx2,2868 USDT−2,37%94,81 K−0,68%2,4034 USDT2,2069 USDT33,4 K
Netral
PENDLEUSDCPendle / USDCMEXC2,285 USDC−2,39%53,95 K−0,53%2,390 USDC2,206 USDC20,35 K
Pembelian
PENDLEBTCPENDLE / BitcoinBinance0,00002457 BTC−1,52%46,13 K−1,00%0,00002537 BTC0,00002411 BTC16,63 K
Penjualan
PENDLEEURPENDLE / EuroKraken1,954 EUR−2,79%41,87 K+224,71%2,081 EUR1,880 EUR17,68 K
Netral
PENDLEUSDPENDLE / US DollarBinance2,26296014 USD−3,34%41,83 K−1,92%2,38792081 USD2,19987693 USD16,63 K
Netral
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2,284 USDC−2,64%30,88 K+150,68%2,389 USDC2,204 USDC12,96 K
Netral
PENDLEEURPendle / EuroWhiteBIT1,9269 EUR−3,68%30,74 K+113,08%2,0310 EUR1,8899 EUR8,82 K
Netral
PENDLEUSDPendle / USDCrypto.com2,2832 USD−2,67%20,9 K+148,61%2,3910 USD2,1987 USD7,43 K
Netral
PENDLEUSDTPendle / TetherCrypto.com2,2628 USDT−3,53%19,27 K+38,34%2,3766 USDT2,1995 USDT7,71 K
Netral
PENDLEUSDCPENDLE/USD COINWEEX2,285 USDC−1,59%14,44 K+21,38%2,326 USDC2,200 USDC2,06 K
Netral
PENDLEUSDPendle / U.S. dollarBitstamp2,19255 USD—2,63 K—2,19255 USD2,19255 USD1,2 K
Netral
PENDLEBTCPENDLE / BITCOINCoinEx0,247253e-4 BTC−0,91%2,13 K+14,56%0,254002e-4 BTC0,241201e-4 BTC771
Netral
PENDLEUSDCPENDLE / USD COINCoinEx2,2854 USDC−2,37%2,13 K−60,43%2,3859 USDC2,2101 USDC782
Netral
PENDLEUSDPendle/USDOKX2,266 USD−2,71%420+604,44%2,373 USD2,253 USD165
Netral
PENDLETHBPendleBitkub73,55 THB−0,73%366−84,33%73,65 THB71,76 THB156
Pembelian
PENDLETHBPendle / Thai BahtBitazza71,727 THB+1,68%116+214,18%74,932 THB71,463 THB35
Netral
PENDLEBTCPendle / BTCUpBit0,000021000 BTC−2,33%440,00%0,000021500 BTC0,000021000 BTC24
Penjualan
PENDLEUSDTPendle / Tether USDPoloniex2,2599 USDT+6,31%4+100,92%2,2599 USDT2,2399 USDT2
Pembelian
PENDLEUSDTPENDLE / TETHERWOO X2,289 USDT−2,14%——2,388 USDT2,198 USDT2,61 M
Netral
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2,278 USD−2,90%——2,385 USD2,202 USD39,48 K
Netral
PENDLEPendle / WETHAerodrome SlipStream (Base)2,284 USD−2,22%——2,378 USD2,239 USD213,8 K
Netral
PENDLEFDUSDPENDLE / FDUSDBinance2,286 FDUSD−2,85%——2,364 FDUSD2,211 FDUSD2,01 K
Netral
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)2,287 USD−2,43%——2,380 USD2,212 USD7,9 K
Penjualan
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart2,2865 USDT−2,24%——2,3862 USDT2,1964 USDT7,03 M
Netral
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2,288 USD−2,30%——2,387 USD2,203 USD77,32 K
Netral
PENDLEPendle / WETHUniswap v3 (Ethereum)2,294367540 USD−1,91%——2,371864804 USD2,208136314 USD54,7 K
Netral
PENDLEPendle / WETHCamelot v3 (Arbitrum)2,263 USD−3,39%——2,388 USD2,203 USD282,02 K
Penjualan
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,278996380 USD−3,07%——2,375618989 USD2,218034866 USD1,53 K
Netral
PENDLEPendleNet / USDCRaydium CLMM (Solana)4,739 USD−0,02%——4,740 USD4,739 USD20 K
Penjualan kuat
PENDLEPendle / WBNBUniswap v3 (BNB chain)2,286 USD−0,40%——2,388 USD2,200 USD6,24 K
Netral
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0007005 WETH−3,56%——0,0007302 WETH0,0006912 WETH121,85 K
Penjualan
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com2,2868 USDT−2,34%——2,3863 USDT2,1953 USDT8,01 M
Netral
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0007009 WETH−3,47%——0,0007305 WETH0,0006912 WETH52,95 K
Penjualan
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002528 WBNB+0,12%——0,002595 WBNB0,002468 WBNB2,71 K
Netral
PENDLEUSD.PPendle USD PerpetualCrypto.com2,2873 USD−2,38%——2,3864 USD2,1984 USD50,15 K
Netral
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2,2884 USD−2,18%——2,3872 USD2,1948 USD198,57 K
Netral
PENDLEPendle / WETHCamelot v2 (Arbitrum)2,271 USD−3,03%——2,386 USD2,203 USD122,09 K
Netral
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,280729603 USD−2,53%——2,379127602 USD2,212277542 USD351,88 K
Netral
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX2,2861 USDT−2,26%——2,3861 USDT2,1963 USDT936,21 K
Netral
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2,286 USDT−2,35%——2,384 USDT2,193 USDT367,36 K
Netral
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0007045 WETH−2,98%——0,0007300 WETH0,0006915 WETH33,46 K
Penjualan
PENDLEPendle / USDCUniswap v3 (Arbitrum)2,280729603 USD−2,53%——2,379680634 USD2,212142266 USD106,09 K
Netral
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2,288 USDT−2,26%——2,388 USDT2,198 USDT23,11 M
Netral
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,280729603 USD−2,53%——2,379680634 USD2,212277542 USD355,7 K
Netral
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange2,2859 USDT−2,32%——2,3855 USDT2,2093 USDT28,59 K
Netral
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2,2847 USD−2,56%——2,3843 USD2,2060 USD10,43 K
Netral
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)2,287 USDT−2,43%——2,380 USDT2,212 USDT3,42 K
Penjualan
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4,739 USDC−0,02%——4,740 USDC4,739 USDC4,22 K
Penjualan kuat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2,2888 USDT−2,23%——2,3902 USDT2,1940 USDT11,5 M
Netral
PENDLEUSDTPendle/Tether USDBitMart2,28750 USDT−2,31%——2,38651 USDT2,19850 USDT600,93 K
Netral
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)21,21 WCRO+0,18%——21,35 WCRO20,84 WCRO1,77 K
Netral
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD60,81 K
Penjualan
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2,290 USDC−2,26%——2,390 USDC2,200 USDC37,9 K
Netral
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2,238 USD−2,58%——2,384 USD2,199 USD55,51 K
Netral
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX2,2845 USDT−1,62%——2,3250 USDT2,2001 USDT42,22 K
Netral
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0007040 WETH−2,72%——0,0007274 WETH0,0006988 WETH93,23 K
Penjualan
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002479 WBNB−1,88%——0,002595 WBNB0,002467 WBNB24,1 K
Penjualan
PENDLEPendle / Wrapped CROVVS Finance (Cronos)2,258 USD−3,64%——2,356 USD2,216 USD4,07 K
Penjualan
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2,2856 USDT−2,33%——2,3880 USDT2,1960 USDT1,35 M
Netral
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,64114836341350940−2,04%——1,684711492098844801,6111096299793805022,11 K
Penjualan