Bursa
Dapatkan data harga PENDLE / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,1294 USDT | +2,70% | 15,93 M | +7,17% | 1,1591 USDT | 1,0971 USDT | 6,43 M | Penjualan |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,1303 USDT | +2,78% | 12,06 M | −1,48% | 1,1584 USDT | 1,0970 USDT | 5,82 M | Penjualan |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,1275 USDT | +2,74% | 10,06 M | +19,48% | 1,1595 USDT | 1,0944 USDT | 3,76 M | Penjualan |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,1290 USDT | +2,68% | 5,49 M | +8,52% | 1,1588 USDT | 1,0967 USDT | 1,53 M | Penjualan |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,1291 USDT | +2,61% | 5,48 M | +23,58% | 1,1588 USDT | 1,0967 USDT | 1,52 M | Penjualan |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,1314 USDT | +2,82% | 5,08 M | +28,40% | 1,1619 USDT | 1,0995 USDT | 2,23 M | Penjualan |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,131 USDT | +2,72% | 3,35 M | +24,47% | 1,162 USDT | 1,098 USDT | 1,55 M | Penjualan |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,1291 USDT | +2,69% | 3,22 M | +24,83% | 1,1576 USDT | 1,0967 USDT | 909,2 K | Penjualan |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,1294 USDT | +2,68% | 2,76 M | −60,65% | 1,1581 USDT | 1,0964 USDT | 1,3 M | Penjualan |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,1307 USDT | +3,02% | 2,14 M | +62,69% | 1,1580 USDT | 1,0965 USDT | 741,13 K | Penjualan |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,132 USDT | +2,91% | 2,12 M | −8,66% | 1,161 USDT | 1,098 USDT | 744,89 K | Penjualan |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,1294 USDT | +2,71% | 1,81 M | +9,96% | 1,1588 USDT | 1,0971 USDT | 745,61 K | Penjualan |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,1289 USDT | +2,66% | 1,7 M | +2,97% | 1,1586 USDT | 1,0970 USDT | 753,2 K | Penjualan |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,128 USDT | +2,64% | 1,58 M | +5,53% | 1,157 USDT | 1,096 USDT | 651,13 K | Penjualan |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,1328 USDT | +2,52% | 926,63 K | +29,24% | 1,1635 USDT | 1,0907 USDT | 623,7 K | Penjualan |
 PENDLEKRWPendle / KRW |  UpBit | 1.658,0 KRW | +1,84% | 784,33 K | +88,64% | 1.704,0 KRW | 1.624,0 KRW | 299,02 K | Penjualan |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,129 USDT | +2,45% | 762,89 K | +37,13% | 1,165 USDT | 1,096 USDT | 394,24 K | Penjualan |
| PENDLEUSDTPendle / USDT |  MEXC | 1,132 USDT | +2,72% | 679,85 K | +20,77% | 1,162 USDT | 1,098 USDT | 304,35 K | Penjualan |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,1310 USDC | +3,13% | 593,08 K | +121,75% | 1,1567 USDC | 1,0997 USDC | 246,75 K | Penjualan |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,1302 USDT | +2,77% | 566,24 K | −39,59% | 1,1589 USDT | 1,0971 USDT | 217,76 K | Penjualan |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,131 USDC | +2,82% | 488,97 K | +11,12% | 1,159 USDC | 1,098 USDC | 208,24 K | Penjualan |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,132 USD | +2,91% | 414,32 K | −18,38% | 1,159 USD | 1,098 USD | 155,71 K | Penjualan |
| PENDLEUSDCPendle / USDC | Coinbase | 1,132 USDC | +2,91% | 414,23 K | −18,14% | 1,159 USDC | 1,098 USDC | 155,71 K | Penjualan |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,129 USDT | +3,01% | 351,83 K | −7,96% | 1,160 USDT | 1,096 USDT | 122 K | Penjualan |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,1303 USDT | +2,78% | 315,77 K | −12,83% | 1,1581 USDT | 1,0971 USDT | 129,73 K | Penjualan |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,131 USDT | +2,63% | 277,39 K | +59,06% | 1,161 USDT | 1,098 USDT | 130,94 K | Penjualan |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,141 USDT | +4,68% | 245,53 K | +14,96% | 1,164 USDT | 1,095 USDT | 120,5 K | Penjualan |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,131 USDT | +2,72% | 231,23 K | +20,62% | 1,161 USDT | 1,098 USDT | 103,8 K | Penjualan |
| PENDLEUSDTPendle/Tether |  Gate | 1,131 USDT | +2,82% | 216,71 K | +89,35% | 1,159 USDT | 1,099 USDT | 84,83 K | Penjualan |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,1299 USDT | +2,75% | 201,92 K | −53,92% | 1,1586 USDT | 1,0971 USDT | 60,92 K | Penjualan |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1.656,0000 KRW | +1,97% | 196,05 K | +69,99% | 1.688,0000 KRW | 1.626,0000 KRW | 105,06 K | Penjualan |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,134 USDT | +2,90% | 174,16 K | +9,85% | 1,160 USDT | 1,099 USDT | 60,95 K | Penjualan |
 PENDLETRYPENDLE / Turkish Lira | Binance | 49,3 TRY | +2,92% | 164,61 K | +33,99% | 50,6 TRY | 48,0 TRY | 68,08 K | Penjualan |
| PENDLEUSDTPendle/USDT | OKX | 1,130 USDT | +2,54% | 159,59 K | −11,54% | 1,159 USDT | 1,099 USDT | 52,23 K | Penjualan |
 PENDLEEURPendle / Euro | WhiteBIT | 0,9540 EUR | +3,24% | 141,19 K | +157,34% | 0,9704 EUR | 0,9260 EUR | 69,04 K | Penjualan |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,130 USDT | +2,73% | 137,97 K | +31,13% | 1,161 USDT | 1,099 USDT | 54,62 K | Penjualan |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,130 USDT | +2,54% | 126,5 K | +72,35% | 1,162 USDT | 1,088 USDT | 79,6 K | Penjualan |
| PENDLEEURPendle / Euro |  Bitvavo | 0,95420 EUR | +3,17% | 105,98 K | +91,52% | 0,97370 EUR | 0,92620 EUR | 39,92 K | Penjualan |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,1311 USDT | +2,66% | 89,14 K | +12,40% | 1,1612 USDT | 1,0979 USDT | 30,06 K | Penjualan |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,1310 USDT | +2,77% | 83,86 K | +40,70% | 1,1591 USDT | 1,0980 USDT | 44,36 K | Penjualan |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,131 USD | +3,10% | 70,06 K | +9,23% | 1,153 USD | 1,114 USD | 8,53 K | Penjualan |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,137 USDC | +3,93% | 68,96 K | +287,65% | 1,158 USDC | 1,099 USDC | 38,11 K | Penjualan |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1,1304 USDT | +3,24% | 62,63 K | +10,61% | 1,1547 USDT | 1,1034 USDT | 30,95 K | Penjualan |
| PENDLEUSDCPendle / USDC | MEXC | 1,131 USDC | +2,91% | 54,45 K | −4,47% | 1,161 USDC | 1,099 USDC | 26,71 K | Penjualan |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,1302 USDT | +2,77% | 53,33 K | −21,31% | 1,1582 USDT | 1,0974 USDT | 16,92 K | Penjualan |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,1367 USDC | +3,79% | 38,56 K | +74,66% | 1,1520 USDC | 1,0952 USDC | 24,95 K | Penjualan |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001681 BTC | +2,75% | 19,87 K | −7,23% | 0,00001710 BTC | 0,00001637 BTC | 5,04 K | Penjualan |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1,1330 USDT | +3,19% | 18,81 K | −45,36% | 1,1827 USDT | 1,0962 USDT | 8,54 K | Penjualan |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,14009488 USD | +4,08% | 18,03 K | −14,00% | 1,15514272 USD | 1,10205296 USD | 5,04 K | Penjualan |
| PENDLEUSDPendle / USD | Crypto.com | 1,1380 USD | +3,96% | 11,68 K | +33,02% | 1,1509 USD | 1,1128 USD | 5,45 K | Penjualan |
| PENDLEEURPENDLE / Euro | Kraken | 0,953 EUR | +2,92% | 11,09 K | +775,85% | 0,964 EUR | 0,944 EUR | 3,2 K | Penjualan |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,131 USDC | +2,63% | 2,25 K | +92,79% | 1,159 USDC | 1,089 USDC | 1,38 K | Penjualan |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,16725e-4 BTC | +1,92% | 1,87 K | +14,11% | 0,17105e-4 BTC | 0,1633e-4 BTC | 912 | Penjualan |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,1304 USDC | +2,82% | 1,86 K | +7,40% | 1,1584 USDC | 1,0978 USDC | 905 | Penjualan |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,13314 USD | −4,93% | 1,13 K | 0,00% | 1,13317 USD | 1,13314 USD | 1 K | Netral |
| PENDLEEURPendle / Euro | Bitstamp | 1,00000 EUR | −1,93% | 800 | −12,46% | 1,00000 EUR | 1,00000 EUR | 10 | Netral |
 PENDLETHBPendle |  Bitkub | 34,74 THB | −5,60% | 711 | −88,39% | 35,00 THB | 34,26 THB | 626 | Penjualan |
| PENDLETHBPendle / Thai Baht | Bitazza | 35,537 THB | +2,73% | 177 | +47,36% | 37,017 THB | 34,682 THB | 113 | Penjualan |
| PENDLEBTCPendle / BTC | UpBit | 0,000015390 BTC | +1,58% | 117 | 0,00% | 0,000016370 BTC | 0,000015390 BTC | 111 | Penjualan |
| PENDLEUSDPendle/USD | OKX | 1,136 USD | −1,13% | 38 | +3.211,99% | 1,140 USD | 1,134 USD | 33 | Penjualan |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,1303 USDT | +2,76% | — | — | 1,1587 USDT | 1,0969 USDT | 6,97 M | Penjualan |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,1312 USDT | +2,72% | — | — | 1,1613 USDT | 1,0910 USDT | 6,38 M | Penjualan |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0005721 WETH | +1,05% | — | — | 0,0005842 WETH | 0,0005636 WETH | 20,05 K | Penjualan |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,125 USDC | +2,18% | — | — | 1,156 USDC | 1,098 USDC | 47,96 K | Penjualan |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,1300 USDT | +2,72% | — | — | 1,1588 USDT | 1,0969 USDT | 15,44 M | Penjualan |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,1296 USDT | +2,73% | — | — | 1,1580 USDT | 1,0970 USDT | 384,07 K | Penjualan |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,1357 USD | +1,68% | — | — | 1,1552 USD | 1,1153 USD | 2,51 K | Penjualan |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1,133455748 USD | +3,40% | — | — | 1,155940016 USD | 1,096194872 USD | 34,49 K | Penjualan |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1,149 USD | +5,21% | — | — | 1,158 USD | 1,092 USD | 3,03 K | Penjualan |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 14,51 WCRO | +0,24% | — | — | 14,89 WCRO | 14,41 WCRO | 1,87 K | Penjualan |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,131 USD | +3,54% | — | — | 1,159 USD | 1,092 USD | 42,47 K | Penjualan |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1,132 USD | +3,03% | — | — | 1,160 USD | 1,099 USD | 3,72 K | Penjualan |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0005729 WETH | +1,23% | — | — | 0,0005841 WETH | 0,0005639 WETH | 3,28 K | Penjualan |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,143 USDT | +3,19% | — | — | 1,153 USDT | 1,107 USDT | 22 | Penjualan |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,133455748 USD | +3,40% | — | — | 1,155940016 USD | 1,096194872 USD | 50,81 K | Penjualan |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,216922814 USD | −3,69% | — | — | 1,216922814 USD | 1,216922814 USD | 0 | Penjualan kuat |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,05675069160074160 | +0,35% | — | — | 1,06523965799047664 | 1,05304313337570512 | 11,14 K | Netral |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0005733 WETH | +1,49% | — | — | 0,0005832 WETH | 0,0005637 WETH | 9,2 K | Penjualan |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,133 USD | +3,31% | — | — | 3,418 USD | 1,097 USD | 10,61 K | Penjualan |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,1301 USDT | +2,78% | — | — | 1,1580 USDT | 1,0972 USDT | 56,11 K | Penjualan |
 PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,160 USD | +6,16% | — | — | 1,160 USD | 1,092 USD | 870 | Penjualan |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,1203 USD | +2,75% | — | — | 1,1442 USD | 1,0904 USD | 99 | Penjualan |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2,07525789573349696 | +1,18% | — | — | 2,08620763515938752 | 2,04220794563502848 | 2,65 K | Pembelian |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,140 USD | +4,17% | — | — | 1,159 USD | 1,094 USD | 2,13 K | Penjualan |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,1297 USDT | +2,74% | — | — | 1,1589 USDT | 1,0971 USDT | 4,48 M | Penjualan |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0005726 WETH | +1,50% | — | — | 0,0005842 WETH | 0,0005636 WETH | 37,33 K | Penjualan |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1,147 USD | +2,67% | — | — | 1,151 USD | 1,118 USD | 12,59 K | Penjualan |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,131 USD | +2,91% | — | — | 1,160 USD | 1,100 USD | 22,73 K | Penjualan |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,13050 USDT | +2,73% | — | — | 1,16051 USDT | 1,09849 USDT | 775,8 K | Penjualan |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,133455748 USD | +3,52% | — | — | 1,155940016 USD | 1,096194872 USD | 207,33 K | Penjualan |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,001878 WBNB | +3,95% | — | — | 0,001878 WBNB | 0,001802 WBNB | 760 | Penjualan |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,139366074 USD | +3,73% | — | — | 1,165007111 USD | 1,100358301 USD | 35,38 K | Penjualan |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,1303 USDT | +2,75% | — | — | 1,1588 USDT | 1,0970 USDT | 625,43 K | Penjualan |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,137 USD | +3,55% | — | — | 1,151 USD | 1,095 USD | 41,92 K | Penjualan |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,143 USD | +3,19% | — | — | 1,153 USD | 1,107 USD | 25 | Penjualan |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,130 USDT | +2,54% | — | — | 1,161 USDT | 1,098 USDT | 1,53 M | Penjualan |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,1297 USD | +2,66% | — | — | 1,1589 USD | 1,0969 USD | 5,36 K | Penjualan |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,1295 USD | +2,66% | — | — | 1,1587 USD | 1,0961 USD | 430,46 K | Penjualan |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,1117 USDT | 0,00% | — | — | 1,1117 USDT | 1,1117 USDT | 0 | Penjualan |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,1300 USDT | +2,55% | — | — | 1,1577 USDT | 1,0898 USDT | 98,38 K | Penjualan |