Bursa
Dapatkan data harga Pendle / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,6465 USDT | +2,96% | 44,2 M | +40,08% | 1,6626 USDT | 1,5876 USDT | 8,16 M | Penjualan |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,6475 USDT | +3,08% | 15,05 M | +51,73% | 1,6602 USDT | 1,5881 USDT | 1,8 M | Penjualan |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,6475 USDT | +2,99% | 15,03 M | +51,54% | 1,6602 USDT | 1,5881 USDT | 1,8 M | Penjualan |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,649 USDT | +3,13% | 14,18 M | +82,25% | 1,667 USDT | 1,589 USDT | 2,27 M | Penjualan |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,6462 USDT | +3,08% | 12,76 M | +180,28% | 1,6577 USDT | 1,5877 USDT | 1,04 M | Penjualan |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,6528 USDT | +2,93% | 12,75 M | +39,32% | 1,6653 USDT | 1,5937 USDT | 2,1 M | Penjualan kuat |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,6473 USDT | +3,09% | 12,59 M | −0,16% | 1,6586 USDT | 1,5883 USDT | 3,01 M | Penjualan |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,6470 USDT | +2,39% | 8,99 M | −14,60% | 1,6582 USDT | 1,4592 USDT | 3,48 M | Penjualan kuat |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,6478 USDT | +3,07% | 6,82 M | +16,63% | 1,6608 USDT | 1,5881 USDT | 1,19 M | Penjualan |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,6470 USDT | +3,02% | 4,74 M | +34,28% | 1,6586 USDT | 1,5885 USDT | 893,05 K | Penjualan |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6458 USDT | +3,04% | 4,7 M | +19,46% | 1,6617 USDT | 1,5871 USDT | 750,41 K | Penjualan |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,647 USDT | +3,13% | 4,7 M | +91,25% | 1,660 USDT | 1,586 USDT | 810,86 K | Penjualan |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,649 USDT | +3,19% | 3,35 M | +15,31% | 1,661 USDT | 1,588 USDT | 575,44 K | Penjualan |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,6467 USDT | +3,05% | 2,83 M | +5,00% | 1,6585 USDT | 1,5898 USDT | 635,9 K | Penjualan |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,6478 USDC | +3,41% | 2,54 M | +78,08% | 1,6599 USDC | 1,5850 USDC | 427,94 K | Penjualan |
| PENDLEUSDTPendle / USDT |  MEXC | 1,648 USDT | +3,00% | 1,78 M | +63,69% | 1,668 USDT | 1,588 USDT | 273,29 K | Penjualan |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,6469 USDT | +2,96% | 1,71 M | +27,03% | 1,6585 USDT | 1,5881 USDT | 251,38 K | Penjualan |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,647 USDC | +3,20% | 1,61 M | +52,44% | 1,664 USDC | 1,589 USDC | 218,28 K | Penjualan |
| PENDLEUSDTPendle/Tether |  Gate | 1,649 USDT | +3,13% | 1,38 M | +69,24% | 1,662 USDT | 1,591 USDT | 148,67 K | Penjualan |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,647 USDT | +2,81% | 1,28 M | +66,41% | 1,662 USDT | 1,592 USDT | 133,75 K | Penjualan |
| PENDLEUSDCPendle / USDC |  Coinbase | 1,649 USDC | +3,13% | 1,14 M | −64,22% | 1,665 USDC | 1,587 USDC | 182,61 K | Penjualan |
 PENDLEUSDPendle / US Dollar | Coinbase | 1,647 USD | +3,00% | 1,14 M | −64,24% | 1,665 USD | 1,587 USD | 182,7 K | Penjualan |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,648 USDT | +3,06% | 1,06 M | +78,77% | 1,663 USDT | 1,589 USDT | 169,55 K | Penjualan |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,651 USDT | +2,99% | 1,04 M | −5,21% | 1,664 USDT | 1,586 USDT | 213,92 K | Penjualan |
 PENDLEKRWPendle / KRW |  UpBit | 2.445,0 KRW | +2,56% | 1,01 M | +3,11% | 2.473,0 KRW | 2.361,0 KRW | 165,86 K | Penjualan |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3901 EUR | +3,28% | 953,82 K | +105,90% | 1,4170 EUR | 1,3421 EUR | 149,81 K | Penjualan |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,648 USDT | +3,00% | 921,08 K | +68,39% | 1,655 USDT | 1,589 USDT | 140,89 K | Penjualan |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,6465 USDT | +2,90% | 710,12 K | +30,17% | 1,6585 USDT | 1,5884 USDT | 198,83 K | Penjualan |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,647 USDT | +2,36% | 641,17 K | +51,44% | 1,663 USDT | 1,456 USDT | 314,65 K | Penjualan |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,649 USDT | +3,00% | 597,73 K | +66,49% | 1,660 USDT | 1,590 USDT | 48,34 K | Penjualan |
| PENDLEUSDTPendle/USDT | OKX | 1,657 USDT | +3,63% | 574,29 K | +81,03% | 1,664 USDT | 1,592 USDT | 73,78 K | Penjualan |
 PENDLETRYPENDLE / Turkish Lira | Binance | 72,1 TRY | +3,15% | 550,63 K | +67,72% | 72,8 TRY | 69,5 TRY | 78,51 K | Penjualan |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3920 EUR | +3,03% | 527,18 K | +31,63% | 1,4031 EUR | 1,3441 EUR | 167,65 K | Penjualan |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.442,0000 KRW | +2,48% | 380,65 K | +63,11% | 2.469,0000 KRW | 2.365,0000 KRW | 88,64 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6471 USDT | +3,05% | 369,68 K | −7,17% | 1,6599 USDT | 1,5886 USDT | 83,67 K | Penjualan |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,6480 USDT | +3,00% | 363,57 K | +34,99% | 1,6645 USDT | 1,5899 USDT | 53,29 K | Penjualan |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,649 USDT | +3,00% | 311,14 K | +50,85% | 1,661 USDT | 1,590 USDT | 48,36 K | Penjualan |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,650 USDC | +2,87% | 288,21 K | +64,69% | 1,661 USDC | 1,594 USDC | 47,84 K | Penjualan |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,665 USDT | +4,72% | 238,67 K | −0,52% | 1,670 USDT | 1,584 USDT | 55,17 K | Penjualan |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,6464 USDT | +3,04% | 228,35 K | +8,80% | 1,6584 USDT | 1,5884 USDT | 21,06 K | Penjualan |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,6513 USDC | +3,30% | 213,45 K | +173,11% | 1,6578 USDC | 1,5985 USDC | 4,99 K | Penjualan |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,656 USD | +3,56% | 209,28 K | +73,20% | 1,661 USD | 1,590 USD | 29,18 K | Penjualan |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,6508 USDT | +3,30% | 125,97 K | +39,68% | 1,6811 USDT | 1,5887 USDT | 22,55 K | Penjualan |
| PENDLEUSDPendle / USD |  Crypto.com | 1,6540 USD | +3,65% | 112,63 K | +121,88% | 1,6606 USD | 1,5893 USD | 20,68 K | Penjualan |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002105 BTC | +3,44% | 86,56 K | +105,07% | 0,00002109 BTC | 0,00002018 BTC | 14,19 K | Penjualan |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,6578 USDT | +3,77% | 80,55 K | +137,84% | 1,6591 USDT | 1,5975 USDT | 14,14 K | Penjualan |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,65687939 USD | +3,59% | 79,96 K | +119,96% | 1,66261475 USD | 1,59185662 USD | 14,19 K | Penjualan |
| PENDLEEURPENDLE / Euro | Kraken | 1,375 EUR | +1,03% | 77,1 K | +160,26% | 1,404 EUR | 1,346 EUR | 4,99 K | Penjualan kuat |
| PENDLEUSDCPendle / USDC | MEXC | 1,648 USDC | +3,26% | 59,6 K | +6,79% | 1,677 USDC | 1,587 USDC | 14,57 K | Penjualan |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,647 USDC | +2,55% | 13,62 K | +36,28% | 1,661 USDC | 1,451 USDC | 6,93 K | Penjualan |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Netral |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Netral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,209651e-4 BTC | +3,28% | 5,39 K | −5,48% | 0,210502e-4 BTC | 0,202006e-4 BTC | 720 | Penjualan |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,6490 USDC | +3,20% | 2,96 K | −3,41% | 1,6605 USDC | 1,5894 USDC | 764 | Penjualan |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Penjualan kuat |
| PENDLEBTCPendle / BTC | UpBit | 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Penjualan kuat |
| PENDLEUSDPendle/USD | OKX | 1,617 USD | +10,60% | 81 | −80,67% | 1,657 USD | 1,604 USD | 26 | Penjualan |
| PENDLETHBPendle / Thai Baht | Bitazza | 49,945 THB | −3,48% | 72 | +95,68% | 51,278 THB | 49,945 THB | 14 | Penjualan kuat |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Penjualan kuat |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1,651 USD | +3,56% | — | — | 1,657 USD | 1,595 USD | 41,8 K | Penjualan |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,64849 USDT | +3,00% | — | — | 1,65951 USDT | 1,58949 USDT | 385,67 K | Penjualan |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20,49 WCRO | +1,74% | — | — | 20,55 WCRO | 20,06 WCRO | 787 | Penjualan kuat |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,653 USD | +3,63% | — | — | 1,653 USD | 1,588 USD | 42,52 K | Penjualan |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1,991 USD | +4,75% | — | — | 1,992 USD | 1,900 USD | 862 | Penjualan |
| PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 1,653574732 USD | +3,21% | — | — | 1,656627766 USD | 1,594870560 USD | 21,17 K | Penjualan |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006827 WETH | +4,44% | — | — | 0,0006861 WETH | 0,0006504 WETH | 19,55 K | Pembelian |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,648 USDT | +3,13% | — | — | 1,660 USDT | 1,588 USDT | 199,93 K | Penjualan |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,657 USD | +2,92% | — | — | 1,659 USD | 1,596 USD | 42,57 K | Penjualan |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,6463 USDT | +2,41% | — | — | 1,6582 USDT | 1,4565 USDT | 187,8 K | Penjualan kuat |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1,84372441561609760 | −1,62% | — | — | 1,89247950939075740 | 1,82618723497210910 | 27,21 K | Penjualan |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,651639980 USD | +3,13% | — | — | 1,656903891 USD | 1,593197925 USD | 161,4 K | Penjualan |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,0006864 WETH | +5,17% | — | — | 0,0006864 WETH | 0,0006497 WETH | 25,71 K | Pembelian |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,652289979 USD | +3,17% | — | — | 1,656903891 USD | 1,593197925 USD | 18,74 K | Penjualan |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,643 USD | +2,68% | — | — | 1,660 USD | 1,588 USD | 31,84 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,6483 USDT | +3,02% | — | — | 1,6702 USDT | 1,5814 USDT | 8,09 M | Penjualan |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,6479 USD | +3,16% | — | — | 1,6542 USD | 1,5886 USD | 8,08 K | Penjualan |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6466 USDT | +3,02% | — | — | 1,6584 USDT | 1,5878 USDT | 6,56 M | Penjualan |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,6468 USDT | +2,92% | — | — | 1,6587 USDT | 1,5883 USDT | 4,95 M | Penjualan |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,651639980 USD | +3,13% | — | — | 1,656903891 USD | 1,593197925 USD | 16,84 K | Penjualan |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,6549 USD | +4,76% | — | — | 1,6549 USD | 1,6085 USD | 2,08 K | Penjualan |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,647 USDC | +3,13% | — | — | 1,663 USDC | 1,588 USDC | 28,15 K | Penjualan |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,6467 USDT | +3,03% | — | — | 1,6586 USDT | 1,5877 USDT | 5,61 M | Penjualan |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,6489 USDT | +3,08% | — | — | 1,6601 USDT | 1,5881 USDT | 577,86 K | Penjualan |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0006800 WETH | +4,12% | — | — | 0,0006821 WETH | 0,0006497 WETH | 23,62 K | Pembelian |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,649338058 USD | +2,64% | — | — | 1,649338058 USD | 1,617674691 USD | 44 | Penjualan |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002085 WBNB | +0,77% | — | — | 0,002127 WBNB | 0,002030 WBNB | 3,26 K | Penjualan kuat |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,650 USDT | +3,25% | — | — | 1,663 USDT | 1,588 USDT | 2,24 M | Penjualan |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,6477 USD | +3,07% | — | — | 1,6595 USD | 1,5873 USD | 83,55 K | Penjualan |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,002124 WBNB | +4,75% | — | — | 0,002125 WBNB | 0,002028 WBNB | 439 | Penjualan |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,6467 USDT | +3,02% | — | — | 1,6586 USDT | 1,5897 USDT | 14,4 K | Penjualan |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,6175 USD | +2,62% | — | — | 1,6175 USD | 1,5763 USD | 28 | Penjualan |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,655 USD | +2,91% | — | — | 1,659 USD | 1,594 USD | 740 | Penjualan |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,641 USD | +3,02% | — | — | 1,647 USD | 1,587 USD | 38,28 K | Penjualan |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,6466 USDT | +2,94% | — | — | 1,6584 USDT | 1,5883 USDT | 127,72 K | Penjualan |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0006861 WETH | +5,07% | — | — | 0,0006861 WETH | 0,0006506 WETH | 26,11 K | Pembelian |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,655 USDT | +2,91% | — | — | 1,659 USDT | 1,594 USDT | 454 | Penjualan |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,636 USD | +2,81% | — | — | 1,645 USD | 1,592 USD | 1,28 K | Penjualan |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 74,83 K | Penjualan |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,651639980 USD | +3,03% | — | — | 1,656903891 USD | 1,594146930 USD | 243,25 K | Penjualan |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,954 USD | +0,77% | — | — | 1,993 USD | 1,902 USD | 6,41 K | Penjualan |