Bursa
Dapatkan data harga Pendle / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,5468 USDT | −3,28% | 36,59 M | −8,78% | 1,6626 USDT | 1,5383 USDT | 14,41 M | Penjualan kuat |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5466 USDT | −3,22% | 12,38 M | −1,97% | 1,6586 USDT | 1,5406 USDT | 5,59 M | Penjualan kuat |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,5460 USDT | −3,19% | 11,97 M | +127,52% | 1,6577 USDT | 1,5400 USDT | 1,85 M | Penjualan kuat |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,5537 USDT | −3,24% | 11,68 M | +13,18% | 1,6653 USDT | 1,5440 USDT | 4,17 M | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,5462 USDT | −3,26% | 11,52 M | −15,37% | 1,6602 USDT | 1,5385 USDT | 3,84 M | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,5455 USDT | −3,38% | 11,49 M | −15,40% | 1,6602 USDT | 1,5385 USDT | 3,84 M | Penjualan kuat |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,549 USDT | −3,13% | 10,08 M | −19,17% | 1,667 USDT | 1,539 USDT | 3,88 M | Penjualan kuat |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,5467 USDT | −3,25% | 6,37 M | +7,11% | 1,6608 USDT | 1,5392 USDT | 2,42 M | Penjualan kuat |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,5480 USDT | −1,09% | 6,31 M | −47,87% | 1,5777 USDT | 1,5461 USDT | 168,63 K | Penjualan |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,5465 USDT | −3,27% | 3,96 M | −9,40% | 1,6586 USDT | 1,5406 USDT | 1,57 M | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5452 USDT | −3,26% | 3,19 M | −39,38% | 1,6617 USDT | 1,5373 USDT | 1,34 M | Penjualan kuat |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,550 USDT | −3,00% | 3,11 M | −1,75% | 1,661 USDT | 1,541 USDT | 1,23 M | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,545 USDT | −3,26% | 3,08 M | −20,79% | 1,660 USDT | 1,536 USDT | 1,38 M | Penjualan kuat |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,5466 USDT | −3,21% | 2,73 M | −2,82% | 1,6585 USDT | 1,5423 USDT | 1,18 M | Penjualan kuat |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,5427 USDC | −3,19% | 2,07 M | +6,59% | 1,6599 USDC | 1,5372 USDC | 658,86 K | Penjualan kuat |
| PENDLEUSDTPendle / USDT |  MEXC | 1,548 USDT | −3,25% | 1,32 M | −18,74% | 1,668 USDT | 1,541 USDT | 503,62 K | Penjualan kuat |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5465 USDT | −3,31% | 1,24 M | −35,03% | 1,6585 USDT | 1,5403 USDT | 501,5 K | Penjualan kuat |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,547 USDC | −3,07% | 1,17 M | −23,45% | 1,664 USDC | 1,539 USDC | 448,76 K | Penjualan kuat |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,546 USDT | −3,56% | 963,25 K | −15,75% | 1,664 USDT | 1,540 USDT | 414,87 K | Penjualan kuat |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3127 EUR | −2,47% | 842,32 K | +33,40% | 1,4170 EUR | 1,3007 EUR | 285,99 K | Penjualan kuat |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,548 USDT | −3,37% | 835,84 K | −33,98% | 1,662 USDT | 1,541 USDT | 241,25 K | Penjualan kuat |
| PENDLEUSDTPendle/Tether |  Gate | 1,548 USDT | −3,19% | 779,57 K | −40,43% | 1,662 USDT | 1,542 USDT | 235,26 K | Penjualan kuat |
 PENDLEKRWPendle / KRW |  UpBit | 2.288,0 KRW | −4,03% | 765,78 K | −40,60% | 2.473,0 KRW | 2.220,0 KRW | 298,63 K | Penjualan kuat |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,548 USDT | −3,19% | 752,68 K | −19,99% | 1,663 USDT | 1,541 USDT | 291,04 K | Penjualan kuat |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,547 USD | −3,25% | 731,63 K | −78,05% | 1,665 USD | 1,539 USD | 290,73 K | Penjualan kuat |
| PENDLEUSDCPendle / USDC | Coinbase | 1,547 USDC | −3,25% | 731,21 K | −78,05% | 1,665 USDC | 1,539 USDC | 290,73 K | Penjualan kuat |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,549 USDT | −3,19% | 670,51 K | −19,19% | 1,655 USDT | 1,548 USDT | 241,95 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5467 USDT | −3,34% | 662,4 K | +9,66% | 1,6585 USDT | 1,5413 USDT | 285,91 K | Penjualan kuat |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,548 USDT | −0,96% | 487,63 K | −11,61% | 1,578 USDT | 1,547 USDT | 14,41 K | Penjualan |
 PENDLETRYPENDLE / Turkish Lira | Binance | 67,6 TRY | −3,29% | 468,51 K | +11,35% | 72,8 TRY | 67,4 TRY | 148,34 K | Penjualan kuat |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3075 EUR | −3,23% | 462,29 K | −11,12% | 1,4031 EUR | 1,3016 EUR | 221,36 K | Penjualan kuat |
| PENDLEUSDTPendle/USDT | OKX | 1,549 USDT | −3,13% | 361,03 K | −29,87% | 1,664 USDT | 1,540 USDT | 117,12 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5481 USDT | −3,15% | 316,64 K | −22,63% | 1,6599 USDT | 1,5403 USDT | 190,97 K | Penjualan kuat |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,545 USDT | −3,50% | 315,51 K | −50,35% | 1,660 USDT | 1,540 USDT | 107,94 K | Penjualan kuat |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.287,0000 KRW | −4,03% | 289,18 K | −9,47% | 2.469,0000 KRW | 2.280,0000 KRW | 126,09 K | Penjualan kuat |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,548 USDT | −3,31% | 268,38 K | +5,64% | 1,661 USDT | 1,542 USDT | 92,64 K | Penjualan kuat |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,5488 USDT | −3,20% | 255,67 K | −26,60% | 1,6645 USDT | 1,5416 USDT | 93,68 K | Penjualan kuat |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,553 USDT | −2,33% | 246,06 K | +1,37% | 1,670 USDT | 1,543 USDT | 111,49 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,5463 USDT | −3,23% | 182,65 K | −16,41% | 1,6584 USDT | 1,5407 USDT | 57,44 K | Penjualan kuat |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,548 USDC | −3,49% | 178,01 K | −38,49% | 1,661 USDC | 1,541 USDC | 70,07 K | Penjualan kuat |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,566 USD | −2,06% | 143,82 K | −9,43% | 1,661 USD | 1,541 USD | 40,56 K | Penjualan kuat |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,5475 USDC | −3,19% | 121,67 K | −23,40% | 1,6578 USDC | 1,5404 USDC | 10,04 K | Penjualan kuat |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,5500 USDT | −3,00% | 108,27 K | −3,17% | 1,6811 USDT | 1,5367 USDT | 36,55 K | Penjualan kuat |
| PENDLEUSDPendle / USD |  Crypto.com | 1,5495 USD | −2,90% | 92,41 K | +20,40% | 1,6606 USD | 1,5398 USD | 29,28 K | Penjualan kuat |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,5576 USDT | −2,50% | 67,44 K | +47,54% | 1,6591 USDT | 1,5401 USDT | 20,14 K | Penjualan kuat |
| PENDLEUSDCPendle / USDC | MEXC | 1,547 USDC | −3,07% | 57,63 K | −0,32% | 1,677 USDC | 1,542 USDC | 25,73 K | Penjualan |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002000 BTC | −1,72% | 57,58 K | −24,96% | 0,00002109 BTC | 0,00002000 BTC | 21,26 K | Penjualan kuat |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,54825600 USD | −3,20% | 52,25 K | −23,02% | 1,66261475 USD | 1,54109203 USD | 21,19 K | Penjualan kuat |
| PENDLEEURPENDLE / Euro | Kraken | 1,308 EUR | −3,89% | 30,64 K | −55,88% | 1,404 EUR | 1,308 EUR | 7,78 K | Penjualan kuat |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,547 USDC | −1,09% | 10,63 K | −8,46% | 1,574 USDC | 1,546 USDC | 386 | Penjualan |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,2e-4 BTC | −1,48% | 5,12 K | −12,58% | 0,210502e-4 BTC | 0,199505e-4 BTC | 1,28 K | Penjualan kuat |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,5484 USDC | −3,10% | 2,92 K | −4,56% | 1,6605 USDC | 1,5419 USDC | 1,37 K | Penjualan kuat |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,54925 USD | −17,50% | 2,79 K | 0,00% | 1,55224 USD | 1,54925 USD | 1,8 K | Netral |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Penjualan kuat |
| PENDLEEURPendle / Euro | Bitstamp | 1,31367 EUR | −16,52% | 1,89 K | 0,00% | 1,31367 EUR | 1,31367 EUR | 1,2 K | Netral |
| PENDLEUSDPendle/USD | OKX | 1,617 USD | +10,60% | 81 | −80,67% | 1,657 USD | 1,604 USD | 26 | Penjualan |
| PENDLETHBPendle / Thai Baht | Bitazza | 49,945 THB | −3,48% | 72 | +95,68% | 51,278 THB | 49,945 THB | 14 | Penjualan kuat |
| PENDLEBTCPendle / BTC | UpBit | 0,000020370 BTC | +5,49% | 23 | −96,99% | 0,000020370 BTC | 0,000020370 BTC | 11 | Penjualan |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Penjualan kuat |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,54849 USDT | −3,25% | — | — | 1,65951 USDT | 1,54249 USDT | 721,28 K | Penjualan kuat |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,002049 WBNB | +1,05% | — | — | 0,002125 WBNB | 0,001981 WBNB | 2,56 K | Penjualan |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1,553182059 USD | −3,11% | — | — | 1,656903891 USD | 1,553182059 USD | 456,5 K | Penjualan kuat |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,557 USD | −3,14% | — | — | 1,659 USD | 1,545 USD | 2,09 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,5466 USDT | −1,10% | — | — | 1,5776 USDT | 1,5466 USDT | 5,7 K | Penjualan |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,5466 USDT | −3,25% | — | — | 1,6586 USDT | 1,5431 USDT | 23,4 K | Penjualan kuat |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006727 WETH | +2,91% | — | — | 0,0006861 WETH | 0,0006504 WETH | 36,21 K | Netral |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,5472 USDT | −3,31% | — | — | 1,6587 USDT | 1,5405 USDT | 8,82 M | Penjualan kuat |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 129,31 K | Penjualan |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002093 WBNB | +1,14% | — | — | 0,002127 WBNB | 0,001874 WBNB | 26,11 K | Penjualan |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,553182059 USD | −3,01% | — | — | 1,656903891 USD | 1,545179902 USD | 42,31 K | Penjualan kuat |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,548 USD | −3,26% | — | — | 1,660 USD | 1,541 USD | 58,43 K | Penjualan kuat |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,549 USDT | −3,07% | — | — | 1,663 USDT | 1,539 USDT | 3,79 M | Penjualan kuat |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,548 USD | −2,96% | — | — | 1,659 USD | 1,547 USD | 74,09 K | Penjualan kuat |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,5467 USD | −2,09% | — | — | 1,6549 USD | 1,5455 USD | 7,61 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,5468 USDT | −3,33% | — | — | 1,6702 USDT | 1,5363 USDT | 14,29 M | Penjualan kuat |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,545 USDC | −3,26% | — | — | 1,663 USDC | 1,540 USDC | 48,87 K | Penjualan kuat |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,557 USDT | −3,14% | — | — | 1,659 USDT | 1,545 USDT | 1,3 K | Penjualan kuat |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,5465 USD | −3,26% | — | — | 1,6595 USD | 1,5399 USD | 183,75 K | Penjualan kuat |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,556 USD | −2,31% | — | — | 1,647 USD | 1,537 USD | 49,63 K | Penjualan kuat |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,920 USD | +1,05% | — | — | 1,992 USD | 1,857 USD | 4,9 K | Penjualan |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,5466 USDT | −3,23% | — | — | 1,6586 USDT | 1,5403 USDT | 9,91 M | Penjualan kuat |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0006730 WETH | +3,07% | — | — | 0,0006861 WETH | 0,0006506 WETH | 45,85 K | Pembelian |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 19,81 WCRO | −1,65% | — | — | 20,55 WCRO | 19,38 WCRO | 1,75 K | Penjualan kuat |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006730 WETH | +3,12% | — | — | 0,0006864 WETH | 0,0006497 WETH | 58,81 K | Pembelian |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,566317529 USD | −2,24% | — | — | 1,656627766 USD | 1,550366999 USD | 28,46 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,5472 USDT | −3,27% | — | — | 1,6584 USDT | 1,5413 USDT | 615,62 K | Penjualan kuat |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0006712 WETH | +2,77% | — | — | 0,0006821 WETH | 0,0006497 WETH | 30,76 K | Pembelian |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,544892317 USD | −3,86% | — | — | 1,649338058 USD | 1,544892317 USD | 102 | Penjualan kuat |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1,78950944604918180 | −4,51% | — | — | 1,89247950939075740 | 1,75411247656049470 | 47,02 K | Penjualan |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,550198071 USD | −3,20% | — | — | 1,656903891 USD | 1,544892317 USD | 296,98 K | Penjualan kuat |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,961 USD | +1,14% | — | — | 1,993 USD | 1,756 USD | 49,66 K | Penjualan |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5460 USDT | −3,36% | — | — | 1,6601 USDT | 1,5400 USDT | 995,58 K | Penjualan kuat |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,564 USD | −2,86% | — | — | 1,659 USD | 1,548 USD | 58,52 K | Penjualan kuat |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,550198071 USD | −3,20% | — | — | 1,656903891 USD | 1,544892317 USD | 40,65 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,546 USDT | −3,25% | — | — | 1,660 USDT | 1,539 USDT | 381,49 K | Penjualan kuat |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5465 USDT | −3,25% | — | — | 1,6584 USDT | 1,5402 USDT | 10,27 M | Penjualan kuat |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,5498 USD | −2,98% | — | — | 1,6542 USD | 1,5410 USD | 10,37 K | Penjualan kuat |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,558 USD | −2,14% | — | — | 1,645 USD | 1,541 USD | 3,46 K | Penjualan kuat |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,547 USD | −3,02% | — | — | 1,657 USD | 1,547 USD | 98,13 K | Penjualan kuat |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,5550 USD | −1,35% | — | — | 1,6294 USD | 1,5550 USD | 63 | Penjualan kuat |