Bursa
Dapatkan data harga Pendle / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,5185 USDT | −3,06% | 23,27 M | −23,57% | 1,5684 USDT | 1,5092 USDT | 6,32 M | Penjualan |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5182 USDT | −3,09% | 12,39 M | −2,25% | 1,5683 USDT | 1,5092 USDT | 3,86 M | Penjualan |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,5267 USDT | −3,23% | 7,82 M | −30,09% | 1,5797 USDT | 1,5131 USDT | 2,28 M | Penjualan |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,5202 USDT | −2,94% | 6,56 M | −44,46% | 1,5683 USDT | 1,5089 USDT | 1,81 M | Penjualan |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,5189 USDT | −3,01% | 6,55 M | −44,66% | 1,5683 USDT | 1,5089 USDT | 1,81 M | Penjualan |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,520 USDT | −3,00% | 5,59 M | −26,95% | 1,569 USDT | 1,510 USDT | 1,27 M | Penjualan |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,5194 USDT | −5,97% | 5,01 M | −13,80% | 1,6259 USDT | 1,5125 USDT | 1,95 M | Penjualan |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,5181 USDT | −3,08% | 4,97 M | +22,15% | 1,5679 USDT | 1,5085 USDT | 1,81 M | Penjualan |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,5201 USDT | −3,01% | 4,15 M | −20,60% | 1,5677 USDT | 1,5091 USDT | 1,44 M | Penjualan |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,5188 USDT | −3,03% | 2,63 M | −21,98% | 1,5685 USDT | 1,5095 USDT | 715,32 K | Penjualan |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,519 USDT | −3,06% | 2,56 M | −39,25% | 1,571 USDT | 1,509 USDT | 745,29 K | Penjualan |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5179 USDT | −3,02% | 2,32 M | −26,07% | 1,5666 USDT | 1,5084 USDT | 659,38 K | Penjualan |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,5197 USDT | −2,98% | 2,24 M | −6,20% | 1,5679 USDT | 1,5094 USDT | 675,85 K | Penjualan |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,517 USDT | −3,07% | 1,56 M | −20,45% | 1,566 USDT | 1,507 USDT | 842,16 K | Penjualan |
| PENDLEUSDTPendle / USDT |  MEXC | 1,518 USDT | −3,19% | 1,08 M | −16,84% | 1,570 USDT | 1,510 USDT | 276,88 K | Penjualan |
 PENDLEEURPendle / Euro | WhiteBIT | 1,2849 EUR | −3,83% | 1,05 M | +60,93% | 1,3304 EUR | 1,2770 EUR | 200,98 K | Penjualan |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,5173 USDC | −3,43% | 1,02 M | −34,48% | 1,5683 USDC | 1,5085 USDC | 359,15 K | Penjualan |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,519 USD | −3,00% | 1,01 M | +48,71% | 1,567 USD | 1,512 USD | 195,85 K | Penjualan |
| PENDLEUSDCPendle / USDC | Coinbase | 1,519 USDC | −3,00% | 1,01 M | +48,67% | 1,567 USDC | 1,512 USDC | 195,85 K | Penjualan |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5181 USDT | −3,06% | 922,6 K | −47,16% | 1,5685 USDT | 1,5092 USDT | 211,45 K | Penjualan |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,516 USDT | −3,44% | 892,04 K | −8,55% | 1,572 USDT | 1,506 USDT | 244,35 K | Penjualan |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,518 USDC | −3,19% | 847,16 K | −29,70% | 1,568 USDC | 1,509 USDC | 172,45 K | Penjualan |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5190 USDT | −3,01% | 743,01 K | +56,07% | 1,5681 USDT | 1,5095 USDT | 116,19 K | Penjualan |
 PENDLEKRWPendle / KRW |  UpBit | 2.253,0 KRW | −3,22% | 650,72 K | +12,36% | 2.328,0 KRW | 2.231,0 KRW | 200,13 K | Penjualan |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,519 USDT | −3,13% | 435,96 K | −23,26% | 1,569 USDT | 1,511 USDT | 101,06 K | Penjualan |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,521 USDT | −3,18% | 384,21 K | −21,77% | 1,571 USDT | 1,512 USDT | 82,03 K | Penjualan |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,5181 USDT | −3,09% | 374,96 K | +65,29% | 1,5684 USDT | 1,5100 USDT | 41,02 K | Penjualan |
| PENDLEUSDTPendle/Tether |  Gate | 1,521 USDT | −3,06% | 346,97 K | −41,15% | 1,568 USDT | 1,511 USDT | 72,64 K | Penjualan |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,519 USDT | −3,06% | 328,16 K | −22,95% | 1,568 USDT | 1,510 USDT | 63,75 K | Penjualan |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,520 USDT | −6,06% | 309,12 K | −39,80% | 1,628 USDT | 1,510 USDT | 114,3 K | Penjualan |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5197 USDT | −2,96% | 294,11 K | −34,40% | 1,5684 USDT | 1,5095 USDT | 111,67 K | Penjualan |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,520 USDT | −3,25% | 275,8 K | +33,55% | 1,572 USDT | 1,511 USDT | 63,27 K | Penjualan |
 PENDLETRYPENDLE / Turkish Lira | Binance | 66,1 TRY | −2,94% | 253,2 K | −28,56% | 68,2 TRY | 65,6 TRY | 49,52 K | Penjualan |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,530 USDT | −1,86% | 245,31 K | −2,99% | 1,577 USDT | 1,502 USDT | 75,89 K | Penjualan |
| PENDLEUSDTPendle/USDT | OKX | 1,520 USDT | −3,12% | 216,7 K | −6,51% | 1,571 USDT | 1,511 USDT | 49,61 K | Penjualan |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,519 USDT | −3,19% | 176,4 K | −26,62% | 1,570 USDT | 1,511 USDT | 49,93 K | Penjualan |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.242,0000 KRW | −4,19% | 143,43 K | −36,76% | 2.323,0000 KRW | 2.230,0000 KRW | 45,48 K | Penjualan |
| PENDLEEURPendle / Euro |  Bitvavo | 1,2893 EUR | −3,35% | 130,62 K | −19,16% | 1,3206 EUR | 1,2856 EUR | 13,93 K | Penjualan |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5214 USDT | −2,91% | 122,35 K | +2.067,68% | 1,5690 USDT | 1,5105 USDT | 39,69 K | Penjualan kuat |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,518 USDC | −3,25% | 101,62 K | −9,62% | 1,564 USDC | 1,510 USDC | 22,24 K | Penjualan |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,5199 USDT | −2,96% | 67,31 K | −54,31% | 1,5679 USDT | 1,5094 USDT | 22,19 K | Penjualan |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,519 USD | −3,37% | 56,82 K | −16,33% | 1,564 USD | 1,514 USD | 10,84 K | Penjualan |
| PENDLEUSDCPendle / USDC | MEXC | 1,520 USDC | −2,94% | 53,89 K | −51,27% | 1,568 USDC | 1,509 USDC | 15,99 K | Penjualan |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1,5184 USDT | −3,17% | 45,13 K | −15,39% | 1,5768 USDT | 1,5070 USDT | 11,45 K | Penjualan |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001950 BTC | −2,11% | 27,02 K | −13,47% | 0,00001984 BTC | 0,00001925 BTC | 6,44 K | Penjualan |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,52328813 USD | −2,82% | 25,03 K | −10,59% | 1,56305353 USD | 1,50054405 USD | 6,44 K | Penjualan |
| PENDLEUSDPendle / USD |  Crypto.com | 1,5195 USD | −3,37% | 24,55 K | −23,61% | 1,5565 USD | 1,5138 USD | 2,36 K | Penjualan |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,5214 USDT | −3,38% | 21,67 K | +20,12% | 1,5605 USDT | 1,5184 USDT | 3,97 K | Penjualan |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,5215 USDC | −3,53% | 13,63 K | −87,33% | 1,5771 USDC | 1,5076 USDC | 3,18 K | Penjualan |
| PENDLEEURPENDLE / Euro | Kraken | 1,290 EUR | −3,15% | 6,52 K | −33,87% | 1,319 EUR | 1,285 EUR | 590 | Penjualan |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,520 USDC | −5,77% | 4,93 K | −58,50% | 1,626 USDC | 1,509 USDC | 1,86 K | Penjualan |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,54925 USD | −17,50% | 2,79 K | 0,00% | 1,55224 USD | 1,54925 USD | 1,8 K | Netral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,5174 USDC | −3,29% | 2,76 K | −1,05% | 1,5690 USDC | 1,5119 USDC | 781 | Penjualan |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,1945e-4 BTC | −2,41% | 2,67 K | −2,25% | 0,1993e-4 BTC | 0,19169e-4 BTC | 775 | Penjualan |
| PENDLEEURPendle / Euro | Bitstamp | 1,31367 EUR | −16,52% | 1,89 K | 0,00% | 1,31367 EUR | 1,31367 EUR | 1,2 K | Netral |
 PENDLETHBPendle / Thai Baht | Bitazza | 50,533 THB | +0,27% | 633 | +781,54% | 51,169 THB | 50,533 THB | 15 | Penjualan |
| PENDLEBTCPendle / BTC | UpBit | 0,000020150 BTC | 0,00% | 85 | +121,71% | 0,000020150 BTC | 0,000020150 BTC | 0 | Penjualan |
| PENDLEUSDPendle/USD | OKX | 1,540 USD | −1,97% | 65 | +4.050,28% | 1,540 USD | 1,540 USD | 18 | Penjualan |
| PENDLETHBPendle |  Bitkub | 57,61 THB | +24,43% | 9 | 0,00% | 57,61 THB | 57,61 THB | 5 | Penjualan |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Penjualan kuat |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,5196 USDT | −2,97% | — | — | 1,5685 USDT | 1,5093 USDT | 4,82 M | Penjualan |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,519 USDT | −3,19% | — | — | 1,565 USDT | 1,510 USDT | 348,23 K | Penjualan |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5199 USDT | −2,95% | — | — | 1,5683 USDT | 1,5092 USDT | 6,39 M | Penjualan |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006659 WETH | −0,32% | — | — | 0,0006713 WETH | 0,0006549 WETH | 21,51 K | Penjualan |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,5185 USDT | −6,10% | — | — | 1,6252 USDT | 1,5103 USDT | 70,04 K | Penjualan |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,5206 USDT | −2,94% | — | — | 1,5841 USDT | 1,5081 USDT | 6,27 M | Penjualan |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 18,41 WCRO | −2,32% | — | — | 18,85 WCRO | 18,06 WCRO | 1,34 K | Penjualan kuat |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,5266 USD | −2,65% | — | — | 1,5681 USD | 1,5266 USD | 57 | Penjualan |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,5213 USD | −2,98% | — | — | 1,5518 USD | 1,5144 USD | 1,42 K | Penjualan |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,52050 USDT | −3,00% | — | — | 1,56951 USDT | 1,51049 USDT | 489,59 K | Penjualan |
 PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1,873 USD | −1,15% | — | — | 1,894 USD | 1,833 USD | 636 | Penjualan |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 68,79 K | Penjualan |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5197 USDT | −2,99% | — | — | 1,5684 USDT | 1,5092 USDT | 509,93 K | Penjualan |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,520 USD | −3,49% | — | — | 1,575 USD | 1,514 USD | 7,2 K | Penjualan |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,515 USD | −3,25% | — | — | 1,567 USD | 1,510 USD | 7,63 K | Penjualan |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,514 USD | −4,19% | — | — | 1,580 USD | 1,514 USD | 2,07 K | Penjualan |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,001998 WBNB | −1,15% | — | — | 0,002021 WBNB | 0,001956 WBNB | 342 | Penjualan |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006665 WETH | −0,35% | — | — | 0,0006709 WETH | 0,0006551 WETH | 13,6 K | Penjualan |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,5210 USD | −2,82% | — | — | 1,5692 USD | 1,5085 USD | 92,88 K | Penjualan |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0006637 WETH | −0,72% | — | — | 0,0006685 WETH | 0,0006544 WETH | 4,97 K | Penjualan |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,525 USD | −2,98% | — | — | 1,572 USD | 1,514 USD | 32,43 K | Penjualan |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,5179 USDT | −3,09% | — | — | 1,5681 USDT | 1,5094 USDT | 535,77 K | Penjualan |
| PENDLEPendle / WBNB |  Uniswap v3 (BNB chain) | 1,874 USD | −1,06% | — | — | 1,920 USD | 1,831 USD | 7,2 K | Penjualan |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,516 USDC | −3,32% | — | — | 1,569 USDC | 1,504 USDC | 30,2 K | Penjualan |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,519733782 USD | −3,19% | — | — | 1,569197701 USD | 1,514587696 USD | 19,96 K | Penjualan |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,517 USD | −3,58% | — | — | 1,572 USD | 1,510 USD | 20,93 K | Penjualan |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,515371843 USD | −3,66% | — | — | 1,563736606 USD | 1,515371843 USD | 51 | Penjualan |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,524046799 USD | −3,01% | — | — | 1,569709008 USD | 1,514026218 USD | 16,74 K | Penjualan |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,5201 USDT | −2,97% | — | — | 1,5684 USDT | 1,5092 USDT | 4,38 M | Penjualan |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,522364191 USD | −3,02% | — | — | 1,569768111 USD | 1,514587696 USD | 140,86 K | Penjualan |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,516 USD | −3,56% | — | — | 1,572 USD | 1,515 USD | 33,16 K | Penjualan |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1,69746679756747230 | −3,70% | — | — | 1,76919637692113890 | 1,69713108892860900 | 25,02 K | Penjualan |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,522364191 USD | −3,02% | — | — | 1,569197701 USD | 1,514587696 USD | 20,37 K | Penjualan |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,520 USDT | −3,00% | — | — | 1,570 USDT | 1,509 USDT | 1,25 M | Penjualan |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,5223 USD | −3,08% | — | — | 1,5646 USD | 1,5117 USD | 4,84 K | Penjualan |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,5198 USDT | −2,95% | — | — | 1,5646 USDT | 1,5093 USDT | 17,98 K | Penjualan |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,523 USDT | −3,20% | — | — | 1,573 USDT | 1,515 USDT | 712 | Penjualan |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0006698 WETH | +0,28% | — | — | 0,0006709 WETH | 0,0006555 WETH | 21,02 K | Netral |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,523 USD | −3,20% | — | — | 1,573 USD | 1,515 USD | 1,09 K | Penjualan |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,001999 WBNB | −1,06% | — | — | 0,002048 WBNB | 0,001954 WBNB | 4,02 K | Penjualan |