Pendle / USDC

Tidak ada perdagangan

Bursa

Dapatkan data harga Pendle / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,6465 USDT+2,96%44,2 M+40,08%1,6626 USDT1,5876 USDT8,16 M
Penjualan
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,6475 USDT+3,08%15,05 M+51,73%1,6602 USDT1,5881 USDT1,8 M
Penjualan
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,6475 USDT+2,99%15,03 M+51,54%1,6602 USDT1,5881 USDT1,8 M
Penjualan
PENDLEUSDTPENDLE / TetherUSBinance1,649 USDT+3,13%14,18 M+82,25%1,667 USDT1,589 USDT2,27 M
Penjualan
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,6462 USDT+3,08%12,76 M+180,28%1,6577 USDT1,5877 USDT1,04 M
Penjualan
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,6528 USDT+2,93%12,75 M+39,32%1,6653 USDT1,5937 USDT2,1 M
Penjualan kuat
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,6473 USDT+3,09%12,59 M−0,16%1,6586 USDT1,5883 USDT3,01 M
Penjualan
PENDLEUSDTPENDLE / Tether USDHTX1,6470 USDT+2,39%8,99 M−14,60%1,6582 USDT1,4592 USDT3,48 M
Penjualan kuat
PENDLEUSDTPendle / Tether USWhiteBIT1,6478 USDT+3,07%6,82 M+16,63%1,6608 USDT1,5881 USDT1,19 M
Penjualan
PENDLEUSDT.PPendle/TetherUSToobit1,6470 USDT+3,02%4,74 M+34,28%1,6586 USDT1,5885 USDT893,05 K
Penjualan
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,6458 USDT+3,04%4,7 M+19,46%1,6617 USDT1,5871 USDT750,41 K
Penjualan
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,647 USDT+3,13%4,7 M+91,25%1,660 USDT1,586 USDT810,86 K
Penjualan
PENDLEUSDTPENDLE/USD TETHERBloFin1,649 USDT+3,19%3,35 M+15,31%1,661 USDT1,588 USDT575,44 K
Penjualan
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,6467 USDT+3,05%2,83 M+5,00%1,6585 USDT1,5898 USDT635,9 K
Penjualan
PENDLEUSDCPendle / USD CoinWhiteBIT1,6478 USDC+3,41%2,54 M+78,08%1,6599 USDC1,5850 USDC427,94 K
Penjualan
PENDLEUSDTPendle / USDTMEXC1,648 USDT+3,00%1,78 M+63,69%1,668 USDT1,588 USDT273,29 K
Penjualan
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,6469 USDT+2,96%1,71 M+27,03%1,6585 USDT1,5881 USDT251,38 K
Penjualan
PENDLEUSDCPENDLE / USD CoinBinance1,647 USDC+3,20%1,61 M+52,44%1,664 USDC1,589 USDC218,28 K
Penjualan
PENDLEUSDTPendle/TetherGate1,649 USDT+3,13%1,38 M+69,24%1,662 USDT1,591 USDT148,67 K
Penjualan
PENDLEUSDTPENDLEUSDT SPOTBybit1,647 USDT+2,81%1,28 M+66,41%1,662 USDT1,592 USDT133,75 K
Penjualan
PENDLEUSDCPendle / USDCCoinbase1,649 USDC+3,13%1,14 M−64,22%1,665 USDC1,587 USDC182,61 K
Penjualan
PENDLEUSDPendle / US DollarCoinbase1,647 USD+3,00%1,14 M−64,24%1,665 USD1,587 USD182,7 K
Penjualan
PENDLEUSDTPendle / Tether SPOTBITUNIX1,648 USDT+3,06%1,06 M+78,77%1,663 USDT1,589 USDT169,55 K
Penjualan
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,651 USDT+2,99%1,04 M−5,21%1,664 USDT1,586 USDT213,92 K
Penjualan
PENDLEKRWPendle / KRWUpBit2.445,0 KRW+2,56%1,01 M+3,11%2.473,0 KRW2.361,0 KRW165,86 K
Penjualan
PENDLEEURPendle / EuroWhiteBIT1,3901 EUR+3,28%953,82 K+105,90%1,4170 EUR1,3421 EUR149,81 K
Penjualan
PENDLEUSDTPendle/USD Tether SpotBingX1,648 USDT+3,00%921,08 K+68,39%1,655 USDT1,589 USDT140,89 K
Penjualan
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,6465 USDT+2,90%710,12 K+30,17%1,6585 USDT1,5884 USDT198,83 K
Penjualan
PENDLEUSDTPENDLE/TETHERUSWEEX1,647 USDT+2,36%641,17 K+51,44%1,663 USDT1,456 USDT314,65 K
Penjualan
PENDLEUSDTPENDLEUSDT SPOTBitget1,649 USDT+3,00%597,73 K+66,49%1,660 USDT1,590 USDT48,34 K
Penjualan
PENDLEUSDTPendle/USDTOKX1,657 USDT+3,63%574,29 K+81,03%1,664 USDT1,592 USDT73,78 K
Penjualan
PENDLETRYPENDLE / Turkish LiraBinance72,1 TRY+3,15%550,63 K+67,72%72,8 TRY69,5 TRY78,51 K
Penjualan
PENDLEEURPendle / EuroBitvavo1,3920 EUR+3,03%527,18 K+31,63%1,4031 EUR1,3441 EUR167,65 K
Penjualan
PENDLEKRWPENDLE / South Korean WonBithumb2.442,0000 KRW+2,48%380,65 K+63,11%2.469,0000 KRW2.365,0000 KRW88,64 K
Penjualan kuat
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,6471 USDT+3,05%369,68 K−7,17%1,6599 USDT1,5886 USDT83,67 K
Penjualan
PENDLEUSDTPendle / TetherKuCoin1,6480 USDT+3,00%363,57 K+34,99%1,6645 USDT1,5899 USDT53,29 K
Penjualan
PENDLEUSDTPENDLE / USDTKCEX1,649 USDT+3,00%311,14 K+50,85%1,661 USDT1,590 USDT48,36 K
Penjualan
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,650 USDC+2,87%288,21 K+64,69%1,661 USDC1,594 USDC47,84 K
Penjualan
PENDLEUSDTPendle / USD TetherBitazza1,665 USDT+4,72%238,67 K−0,52%1,670 USDT1,584 USDT55,17 K
Penjualan
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,6464 USDT+3,04%228,35 K+8,80%1,6584 USDT1,5884 USDT21,06 K
Penjualan
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,6513 USDC+3,30%213,45 K+173,11%1,6578 USDC1,5985 USDC4,99 K
Penjualan
PENDLEUSDPENDLE / U. S. DollarKraken1,656 USD+3,56%209,28 K+73,20%1,661 USD1,590 USD29,18 K
Penjualan
PENDLEUSDTPENDLE / TETHERCoinEx1,6508 USDT+3,30%125,97 K+39,68%1,6811 USDT1,5887 USDT22,55 K
Penjualan
PENDLEUSDPendle / USDCrypto.com1,6540 USD+3,65%112,63 K+121,88%1,6606 USD1,5893 USD20,68 K
Penjualan
PENDLEBTCPENDLE / BitcoinBinance0,00002105 BTC+3,44%86,56 K+105,07%0,00002109 BTC0,00002018 BTC14,19 K
Penjualan
PENDLEUSDTPendle / TetherCrypto.com1,6578 USDT+3,77%80,55 K+137,84%1,6591 USDT1,5975 USDT14,14 K
Penjualan
PENDLEUSDPENDLE / US DollarBinance1,65687939 USD+3,59%79,96 K+119,96%1,66261475 USD1,59185662 USD14,19 K
Penjualan
PENDLEEURPENDLE / EuroKraken1,375 EUR+1,03%77,1 K+160,26%1,404 EUR1,346 EUR4,99 K
Penjualan kuat
PENDLEUSDCPendle / USDCMEXC1,648 USDC+3,26%59,6 K+6,79%1,677 USDC1,587 USDC14,57 K
Penjualan
PENDLEUSDCPENDLE/USD COINWEEX1,647 USDC+2,55%13,62 K+36,28%1,661 USDC1,451 USDC6,93 K
Penjualan
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K1,57897 EUR1,57366 EUR3,1 K
Netral
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K1,88750 USD1,87798 USD3,1 K
Netral
PENDLEBTCPENDLE / BITCOINCoinEx0,209651e-4 BTC+3,28%5,39 K−5,48%0,210502e-4 BTC0,202006e-4 BTC720
Penjualan
PENDLEUSDCPENDLE / USD COINCoinEx1,6490 USDC+3,20%2,96 K−3,41%1,6605 USDC1,5894 USDC764
Penjualan
PENDLETHBPendleBitkub46,30 THB−11,89%1,93 K+233,24%52,55 THB46,30 THB219
Penjualan kuat
PENDLEBTCPendle / BTCUpBit0,000019310 BTC−8,05%780−3,61%0,000021000 BTC0,000019310 BTC23
Penjualan kuat
PENDLEUSDPendle/USDOKX1,617 USD+10,60%81−80,67%1,657 USD1,604 USD26
Penjualan
PENDLETHBPendle / Thai BahtBitazza49,945 THB−3,48%72+95,68%51,278 THB49,945 THB14
Penjualan kuat
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Penjualan kuat
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,651 USD+3,56%1,657 USD1,595 USD41,8 K
Penjualan
PENDLEUSDTPendle/Tether USDBitMart1,64849 USDT+3,00%1,65951 USDT1,58949 USDT385,67 K
Penjualan
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20,49 WCRO+1,74%20,55 WCRO20,06 WCRO787
Penjualan kuat
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,653 USD+3,63%1,653 USD1,588 USD42,52 K
Penjualan
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,991 USD+4,75%1,992 USD1,900 USD862
Penjualan
PENDLEPendle / WETHUniswap v3 (Ethereum)1,653574732 USD+3,21%1,656627766 USD1,594870560 USD21,17 K
Penjualan
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006827 WETH+4,44%0,0006861 WETH0,0006504 WETH19,55 K
Pembelian
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,648 USDT+3,13%1,660 USDT1,588 USDT199,93 K
Penjualan
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,657 USD+2,92%1,659 USD1,596 USD42,57 K
Penjualan
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,6463 USDT+2,41%1,6582 USDT1,4565 USDT187,8 K
Penjualan kuat
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,84372441561609760−1,62%1,892479509390757401,8261872349721091027,21 K
Penjualan
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,651639980 USD+3,13%1,656903891 USD1,593197925 USD161,4 K
Penjualan
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006864 WETH+5,17%0,0006864 WETH0,0006497 WETH25,71 K
Pembelian
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,652289979 USD+3,17%1,656903891 USD1,593197925 USD18,74 K
Penjualan
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,643 USD+2,68%1,660 USD1,588 USD31,84 K
Penjualan kuat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,6483 USDT+3,02%1,6702 USDT1,5814 USDT8,09 M
Penjualan
PENDLEUSD.PPendle USD PerpetualCrypto.com1,6479 USD+3,16%1,6542 USD1,5886 USD8,08 K
Penjualan
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,6466 USDT+3,02%1,6584 USDT1,5878 USDT6,56 M
Penjualan
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,6468 USDT+2,92%1,6587 USDT1,5883 USDT4,95 M
Penjualan
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,651639980 USD+3,13%1,656903891 USD1,593197925 USD16,84 K
Penjualan
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,6549 USD+4,76%1,6549 USD1,6085 USD2,08 K
Penjualan
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,647 USDC+3,13%1,663 USDC1,588 USDC28,15 K
Penjualan
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,6467 USDT+3,03%1,6586 USDT1,5877 USDT5,61 M
Penjualan
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,6489 USDT+3,08%1,6601 USDT1,5881 USDT577,86 K
Penjualan
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006800 WETH+4,12%0,0006821 WETH0,0006497 WETH23,62 K
Pembelian
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,649338058 USD+2,64%1,649338058 USD1,617674691 USD44
Penjualan
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002085 WBNB+0,77%0,002127 WBNB0,002030 WBNB3,26 K
Penjualan kuat
PENDLEUSDTPENDLE / TETHERWOO X1,650 USDT+3,25%1,663 USDT1,588 USDT2,24 M
Penjualan
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,6477 USD+3,07%1,6595 USD1,5873 USD83,55 K
Penjualan
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002124 WBNB+4,75%0,002125 WBNB0,002028 WBNB439
Penjualan
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,6467 USDT+3,02%1,6586 USDT1,5897 USDT14,4 K
Penjualan
PENDLEPendle / Wrapped SonicShadow (Sonic)1,6175 USD+2,62%1,6175 USD1,5763 USD28
Penjualan
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,655 USD+2,91%1,659 USD1,594 USD740
Penjualan
PENDLEPendle / WETHAerodrome SlipStream (Base)1,641 USD+3,02%1,647 USD1,587 USD38,28 K
Penjualan
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,6466 USDT+2,94%1,6584 USDT1,5883 USDT127,72 K
Penjualan
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006861 WETH+5,07%0,0006861 WETH0,0006506 WETH26,11 K
Pembelian
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,655 USDT+2,91%1,659 USDT1,594 USDT454
Penjualan
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,636 USD+2,81%1,645 USD1,592 USD1,28 K
Penjualan
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%2,750 USD2,750 USD74,83 K
Penjualan
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,651639980 USD+3,03%1,656903891 USD1,594146930 USD243,25 K
Penjualan
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,954 USD+0,77%1,993 USD1,902 USD6,41 K
Penjualan