Pendle / USDC

Tidak ada perdagangan

Bursa

Dapatkan data harga Pendle / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,5627 USDT−2,28%29,91 M−25,60%1,6626 USDT1,5383 USDT16,58 M
Penjualan kuat
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,5628 USDT−2,20%12,47 M−1,27%1,6586 USDT1,5406 USDT6,86 M
Penjualan kuat
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,5613 USDT−2,24%11,65 M+125,24%1,6577 USDT1,5400 USDT2,23 M
Penjualan kuat
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,5680 USDT−2,35%9,57 M−19,66%1,6653 USDT1,5440 USDT5,06 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,5626 USDT−2,23%8,5 M−41,07%1,6602 USDT1,5385 USDT4,53 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,5626 USDT−2,31%8,48 M−41,18%1,6602 USDT1,5385 USDT4,52 M
Penjualan kuat
PENDLEUSDTPENDLE / TetherUSBinance1,564 USDT−2,19%7,63 M−42,60%1,667 USDT1,539 USDT4,42 M
Penjualan kuat
PENDLEUSDTPendle / Tether USWhiteBIT1,5625 USDT−2,26%5,38 M−12,29%1,6608 USDT1,5392 USDT2,89 M
Penjualan kuat
PENDLEUSDTPENDLE / Tether USDHTX1,5613 USDT−0,24%5,3 M−51,19%1,5990 USDT1,5443 USDT623,65 K
Penjualan
PENDLEUSDT.PPendle/TetherUSToobit1,5623 USDT−2,28%3,3 M−23,93%1,6586 USDT1,5406 USDT1,82 M
Penjualan kuat
PENDLEUSDTPENDLE/USD TETHERBloFin1,564 USDT−2,13%2,76 M−16,14%1,661 USDT1,541 USDT1,53 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,5615 USDT−2,24%2,72 M−43,22%1,6617 USDT1,5373 USDT1,59 M
Penjualan kuat
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,5616 USDT−2,27%2,58 M−4,58%1,6585 USDT1,5423 USDT1,42 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,561 USDT−2,25%1,98 M−54,42%1,660 USDT1,536 USDT1,59 M
Penjualan kuat
PENDLEUSDCPendle / USD CoinWhiteBIT1,5597 USDC−2,12%1,48 M−34,85%1,6599 USDC1,5372 USDC765,42 K
Penjualan kuat
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,5617 USDT−2,36%1,19 M−31,21%1,6585 USDT1,5403 USDT682,95 K
Penjualan kuat
PENDLEUSDTPendle / USDTMEXC1,563 USDT−2,31%1,02 M−40,57%1,668 USDT1,541 USDT590,58 K
Penjualan kuat
PENDLEUSDCPENDLE / USD CoinBinance1,563 USDC−2,07%923,03 K−41,17%1,664 USDC1,539 USDC528,25 K
Penjualan kuat
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,566 USDT−2,31%902,69 K−18,52%1,664 USDT1,540 USDT499,01 K
Penjualan kuat
PENDLEEURPendle / EuroWhiteBIT1,3191 EUR−2,00%731,93 K+2,12%1,4170 EUR1,2990 EUR342,35 K
Penjualan kuat
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5618 USDT−2,39%696,46 K+25,58%1,6585 USDT1,5413 USDT371,48 K
Penjualan kuat
PENDLEKRWPendle / KRWUpBit2.302,0 KRW−3,44%589,67 K−55,06%2.473,0 KRW2.220,0 KRW315,42 K
Penjualan kuat
PENDLEUSDTPendle / Tether SPOTBITUNIX1,564 USDT−2,19%573,58 K−42,62%1,663 USDT1,541 USDT331,93 K
Penjualan kuat
PENDLEUSDPendle / US DollarCoinbase1,562 USD−2,31%564,08 K−58,17%1,665 USD1,539 USD332,2 K
Penjualan kuat
PENDLEUSDCPendle / USDCCoinbase1,562 USDC−2,31%563,73 K−58,17%1,665 USDC1,539 USDC332,2 K
Penjualan kuat
PENDLEUSDTPendle/USD Tether SpotBingX1,564 USDT−2,25%481,16 K−47,16%1,655 USDT1,548 USDT277,24 K
Penjualan kuat
PENDLEUSDTPENDLEUSDT SPOTBybit1,566 USDT−2,25%476,26 K−66,98%1,662 USDT1,541 USDT265,91 K
Penjualan kuat
PENDLEUSDTPendle/TetherGate1,565 USDT−2,13%462,69 K−66,40%1,662 USDT1,542 USDT259,24 K
Penjualan kuat
PENDLEEURPendle / EuroBitvavo1,3249 EUR−1,94%397,29 K−15,85%1,4031 EUR1,3016 EUR235,49 K
Penjualan kuat
PENDLETRYPENDLE / Turkish LiraBinance68,4 TRY−2,15%363,79 K−23,87%72,8 TRY67,4 TRY194,97 K
Penjualan kuat
PENDLEUSDTPENDLE/TETHERUSWEEX1,564 USDT+0,06%328,57 K−46,60%1,598 USDT1,545 USDT45,2 K
Penjualan
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5630 USDT−2,21%281,9 K−29,18%1,6599 USDT1,5403 USDT236,61 K
Penjualan kuat
PENDLEUSDTPendle / USD TetherBitazza1,559 USDT−1,95%242,12 K−1,97%1,670 USDT1,539 USDT134,56 K
Penjualan kuat
PENDLEKRWPENDLE / South Korean WonBithumb2.323,0000 KRW−2,52%238,04 K−24,37%2.469,0000 KRW2.280,0000 KRW129,49 K
Penjualan kuat
PENDLEUSDTPendle/USDTOKX1,566 USDT−2,06%225,26 K−59,42%1,664 USDT1,540 USDT129,82 K
Penjualan kuat
PENDLEUSDTPENDLEUSDT SPOTBitget1,566 USDT−2,19%212,37 K−66,57%1,660 USDT1,540 USDT125,36 K
Penjualan kuat
PENDLEUSDTPENDLE / USDTKCEX1,563 USDT−2,37%210,59 K−25,87%1,661 USDT1,542 USDT111,58 K
Penjualan kuat
PENDLEUSDTPendle / TetherKuCoin1,5644 USDT−2,23%186,53 K−47,31%1,6645 USDT1,5416 USDT105,1 K
Penjualan kuat
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,581 USDC−1,43%129,8 K−58,06%1,661 USDC1,541 USDC77,07 K
Penjualan kuat
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,5621 USDT−2,24%120,19 K−49,07%1,6584 USDT1,5407 USDT66,12 K
Penjualan kuat
PENDLEUSDPENDLE / U. S. DollarKraken1,567 USD−2,00%77,67 K−61,85%1,661 USD1,541 USD45,16 K
Penjualan kuat
PENDLEUSDTPENDLE / TETHERCoinEx1,5634 USDT−2,17%76,92 K−36,47%1,6811 USDT1,5367 USDT40,68 K
Penjualan kuat
PENDLEUSDCPendle / USDCMEXC1,563 USDC−2,07%56,94 K−1,15%1,677 USDC1,542 USDC30,75 K
Penjualan
PENDLEUSDPendle / USDCrypto.com1,5683 USD−1,72%55,39 K−47,36%1,6606 USD1,5398 USD31,81 K
Penjualan kuat
PENDLEBTCPENDLE / BitcoinBinance0,00002040 BTC+0,25%44,97 K−41,51%0,00002109 BTC0,00001998 BTC24,65 K
Penjualan kuat
PENDLEUSDPENDLE / US DollarBinance1,57872112 USD−1,30%41,53 K−38,13%1,66261475 USD1,54109203 USD24,65 K
Penjualan kuat
PENDLEUSDTPendle / TetherCrypto.com1,5759 USDT−1,35%37,44 K−46,13%1,6591 USDT1,5401 USDT22,1 K
Penjualan kuat
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,5739 USDC−1,54%19,64 K−91,40%1,6578 USDC1,5404 USDC11,4 K
Penjualan kuat
PENDLEEURPENDLE / EuroKraken1,324 EUR−2,72%18,79 K−74,79%1,404 EUR1,306 EUR9,84 K
Penjualan kuat
PENDLEUSDCPENDLE/USD COINWEEX1,562 USDC−0,13%7,05 K−46,33%1,597 USDC1,543 USDC1,06 K
Penjualan
PENDLEUSDCPENDLE / USD COINCoinEx1,5614 USDC−2,28%2,99 K−0,29%1,6605 USDC1,5419 USDC1,66 K
Penjualan kuat
PENDLEBTCPENDLE / BITCOINCoinEx0,2029e-4 BTC−0,05%2,87 K−48,19%0,210502e-4 BTC0,198902e-4 BTC1,56 K
Penjualan kuat
PENDLEUSDPendle / U.S. dollarBitstamp1,54925 USD−17,50%2,79 K0,00%1,55224 USD1,54925 USD1,8 K
Netral
PENDLETHBPendleBitkub46,30 THB−11,89%1,93 K+233,24%52,55 THB46,30 THB219
Penjualan kuat
PENDLEEURPendle / EuroBitstamp1,31367 EUR−16,52%1,89 K0,00%1,31367 EUR1,31367 EUR1,2 K
Netral
PENDLETHBPendle / Thai BahtBitazza50,395 THB−2,61%621+926,61%51,278 THB49,945 THB385
Penjualan kuat
PENDLEUSDPendle/USDOKX1,617 USD+10,60%81−80,67%1,657 USD1,604 USD26
Penjualan
PENDLEBTCPendle / BTCUpBit0,000020370 BTC+5,49%23−96,99%0,000020370 BTC0,000020370 BTC11
Penjualan
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Penjualan kuat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,5625 USDT−2,34%1,6702 USDT1,5363 USDT16,45 M
Penjualan kuat
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,5621 USDT−2,26%1,6586 USDT1,5403 USDT11,4 M
Penjualan kuat
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002082 WBNB+0,62%0,002127 WBNB0,001874 WBNB25,98 K
Penjualan
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006779 WETH+3,82%0,0006861 WETH0,0006506 WETH49,5 K
Pembelian
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,565317263 USD−2,26%1,656903891 USD1,544892317 USD341,19 K
Penjualan kuat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,558185543 USD−3,03%1,649338058 USD1,544892317 USD135
Penjualan kuat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,565440657 USD−2,25%1,656903891 USD1,545179902 USD53,18 K
Penjualan kuat
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,571 USD−2,42%1,659 USD1,548 USD61,28 K
Penjualan kuat
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,567 USDT−2,52%1,659 USDT1,545 USDT1,64 K
Penjualan kuat
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,5789 USD−0,05%1,6549 USD1,5455 USD8,79 K
Penjualan kuat
PENDLEPendle / WETHAerodrome SlipStream (Base)1,564 USD−1,82%1,647 USD1,537 USD50,96 K
Penjualan kuat
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006749 WETH+3,33%0,0006821 WETH0,0006497 WETH31,6 K
Pembelian
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,570 USD−1,52%1,657 USD1,544 USD114,74 K
Penjualan kuat
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,569 USDT−1,81%1,660 USDT1,539 USDT443,07 K
Penjualan kuat
PENDLEUSDTPENDLE / TETHERWOO X1,565 USDT−2,07%1,663 USDT1,539 USDT4,32 M
Penjualan kuat
PENDLEPendle / Wrapped SonicShadow (Sonic)1,5550 USD−1,35%1,6294 USD1,5550 USD63
Penjualan kuat
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,5616 USDT−2,38%1,6601 USDT1,5400 USDT1,18 M
Penjualan kuat
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,567 USD−2,52%1,659 USD1,545 USD2,62 K
Penjualan kuat
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,5623 USDT−2,26%1,6586 USDT1,5431 USDT28,62 K
Penjualan kuat
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,5623 USDT−2,33%1,6584 USDT1,5413 USDT683,64 K
Penjualan kuat
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,576 USD−1,21%1,659 USD1,546 USD79,82 K
Penjualan kuat
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20,00 WCRO−0,71%20,55 WCRO19,38 WCRO1,89 K
Penjualan kuat
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,565317263 USD−2,26%1,656903891 USD1,544892317 USD51,56 K
Penjualan kuat
PENDLEUSDTPendle/Tether USDBitMart1,56249 USDT−2,37%1,65951 USDT1,54249 USDT877,86 K
Penjualan kuat
PENDLEPendle / WETHUniswap v3 (Ethereum)1,564445161 USD−2,35%1,656627766 USD1,550332428 USD30,9 K
Penjualan kuat
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,5629 USDT−2,32%1,6587 USDT1,5405 USDT10,44 M
Penjualan kuat
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,561 USD−2,44%1,660 USD1,541 USD66,26 K
Penjualan kuat
PENDLEUSD.PPendle USD PerpetualCrypto.com1,5677 USD−1,86%1,6542 USD1,5410 USD11,04 K
Penjualan kuat
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,951 USD+0,62%1,993 USD1,756 USD49,4 K
Penjualan
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006782 WETH+3,91%0,0006864 WETH0,0006497 WETH71,69 K
Pembelian
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006764 WETH+3,47%0,0006861 WETH0,0006504 WETH41,2 K
Pembelian
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002043 WBNB+0,73%0,002125 WBNB0,001981 WBNB2,74 K
Penjualan kuat
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,5635 USD−2,20%1,6595 USD1,5399 USD229,78 K
Penjualan kuat
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,914 USD+0,73%1,992 USD1,857 USD5,25 K
Penjualan kuat
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,5629 USDT−0,06%1,5983 USDT1,5439 USDT34,29 K
Penjualan
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,573 USD−1,15%1,645 USD1,541 USD3,02 K
Penjualan kuat
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,76832979542340700−5,64%1,892479509390757401,7541124765604947054,65 K
Penjualan
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,561 USDC−2,25%1,663 USDC1,540 USDC58,69 K
Penjualan kuat
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,5616 USDT−2,30%1,6584 USDT1,5402 USDT11,64 M
Penjualan kuat
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%2,750 USD2,750 USD150,27 K
Penjualan
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,572620339 USD−1,90%1,656903891 USD1,550198071 USD511,24 K
Penjualan kuat