Bursa PENDLE
Dapatkan kurs mata uang crypto PENDLE pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar PENDLE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.0764 USDT | +2.85% | 75.499 M | −16.30% | 5.1518 USDT | 4.9289 USDT | 4.348 M | Penjualan |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.078 USDT | +2.84% | 18.748 M | −33.33% | 5.150 USDT | 4.933 USDT | 1.04 M | Penjualan |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.0800 USDT | −2.76% | 6.907 M | −5.76% | 5.2505 USDT | 4.9188 USDT | 1.221 M | Penjualan |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.0754 USDT | +2.86% | 1.127 M | −18.74% | 5.1628 USDT | 4.9312 USDT | 89.232 K | Penjualan |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 7130.0000 KRW | +2.74% | 880.131 K | −43.52% | 7230.0000 KRW | 6950.0000 KRW | 53.521 K | Penjualan |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008317 BTC | +1.81% | 877.906 K | −25.92% | 0.00008419 BTC | 0.00008163 BTC | 58.535 K | Penjualan |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.07064582 USD | +2.81% | 868.707 K | −26.76% | 5.14193035 USD | 4.92847819 USD | 58.522 K | Penjualan |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.0800 USDT | +3.04% | 455.244 K | −40.05% | 5.1519 USDT | 4.9484 USDT | 17.391 K | Penjualan |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 167.2 TRY | +3.02% | 355.712 K | −27.66% | 169.3 TRY | 162.4 TRY | 18.637 K | Penjualan |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.0842 USDT | +2.90% | 315.191 K | −8.08% | 5.1557 USDT | 4.9329 USDT | 29.283 K | Penjualan |
| PENDLEUSDTPendle / USD Tether | — | 5.106 USDT | +2.84% | 281.485 K | +1.50% | 5.162 USDT | 4.919 USDT | 30.403 K | — |
| PENDLEUSDTPendle / USDT |  MEXC | 5.078 USDT | +2.84% | 195.133 K | −49.22% | 5.146 USDT | 4.936 USDT | 20.399 K | Penjualan |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 5.191 USD | +5.64% | 145.171 K | +1.71% | 5.191 USD | 4.931 USD | 3.875 K | Penjualan |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.063 USDC | +2.70% | 115.422 K | +1.70% | 5.142 USDC | 4.936 USDC | 9.505 K | Penjualan |
| PENDLEUSDPendle / USD | — | 5.0733 USD | +2.89% | 114.371 K | +57.10% | 5.1440 USD | 4.9260 USD | 3.293 K | Penjualan |
| PENDLEUSDTPendle / Tether | — | 5.0785 USDT | +2.84% | 103.307 K | +4.00% | 5.1479 USDT | 4.9319 USDT | 2.146 K | Penjualan |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.0622 USDT | +2.82% | 74.535 K | −31.45% | 5.1367 USDT | 4.9190 USDT | 5.594 K | Penjualan |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Pembelian |
 PENDLEEURPENDLE / Euro | KRAKEN | 4.940 EUR | +7.46% | 7.626 K | +52.32% | 4.949 EUR | 4.597 EUR | 387 | Penjualan |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00008347 BTC | +2.58% | 6.136 K | +16.24% | 0.00008433 BTC | 0.00008142 BTC | 687 | Penjualan |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.0786 USDC | +3.24% | 5.305 K | −69.98% | 5.1263 USDC | 4.9248 USDC | 511 | Penjualan |
 PENDLETHBPendle / Thai Baht | — | 189.428 THB | +5.81% | 1.8 K | +79.62% | 189.803 THB | 179.025 THB | 273 | — |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | Penjualan |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.060 FDUSD | +2.45% | 0 | — | 5.146 FDUSD | 4.935 FDUSD | 7.832 K | Penjualan |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.009010 WBNB | +3.77% | — | — | 0.009010 WBNB | 0.008682 WBNB | 196 | Penjualan |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.060937 USD | +3.02% | — | — | 5.137211 USD | 4.912690 USD | 94.29 K | Penjualan |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.08 USD | +2.96% | — | — | 5.09 USD | 4.93 USD | 1.582 K | Penjualan |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 5.069 USD | +2.94% | — | — | 5.133 USD | 4.924 USD | 1.03 M | Penjualan |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.06 USD | +0.52% | — | — | 5.06 USD | 5.03 USD | 67 | Penjualan |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.237386 USD | +3.33% | — | — | 0.237386 USD | 0.229735 USD | 286 | Penjualan |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001496 ETH | +1.85% | — | — | 0.001592 ETH | 0.001458 ETH | 2.87 K | Penjualan |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1759766.44 VVS | +1.32% | — | — | 1759766.44 VVS | 1736889.19 VVS | 13 | Netral |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001495 WETH | +2.69% | — | — | 0.001510 WETH | 0.001455 WETH | 18.709 K | Penjualan |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | Pembelian |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.079 USD | +2.86% | — | — | 5.119 USD | 4.935 USD | 379.58 K | Penjualan |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.099352 USD | +3.38% | — | — | 5.120387 USD | 4.912052 USD | 3.305 K | Penjualan |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001505 WETH | +2.73% | — | — | 0.001509 WETH | 0.001456 WETH | 654 | Penjualan |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.167964 USD | +3.05% | — | — | 5.168682 USD | 4.955276 USD | 24.43 K | Penjualan |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.164918 USD | +4.83% | — | — | 5.164918 USD | 4.927165 USD | 0.998 K | Penjualan |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.0780 USDT | +2.84% | — | — | 5.1486 USDT | 4.9330 USDT | 1.012 M | Penjualan |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 55.69 WCRO | +1.73% | — | — | 55.95 WCRO | 54.74 WCRO | 314 | Netral |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.062184 USD | +3.05% | — | — | 5.137930 USD | 4.909578 USD | 268.235 K | Penjualan |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.075 USD | +3.19% | — | — | 5.120 USD | 4.918 USD | 1.197 M | Penjualan |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.120 USD | +3.97% | — | — | 5.127 USD | 4.925 USD | 738 | Penjualan |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.008454 WAVAX | +2.68% | — | — | 0.008454 WAVAX | 0.008233 WAVAX | 1.215 K | Penjualan |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.093 USD | +2.66% | — | — | 5.148 USD | 4.961 USD | 11.465 K | Penjualan |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001495 WETH | +2.71% | — | — | 0.001511 WETH | 0.001455 WETH | 53.206 K | Penjualan |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.0767 USDT | +2.87% | — | — | 5.1497 USDT | 4.9335 USDT | 376.068 K | Penjualan |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.009018 WBNB | +2.01% | — | — | 0.009018 WBNB | 0.008691 WBNB | 4.812 K | Penjualan |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.076331 USD | +2.18% | — | — | 5.417851 USD | 4.931549 USD | 14.764 K | Penjualan |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.074 USD | +2.91% | — | — | 5.119 USD | 4.928 USD | 7.426 K | Penjualan |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Pembelian |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.074 USD | +2.96% | — | — | 5.130 USD | 4.928 USD | 60.054 K | Penjualan |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.120 USDC | +3.97% | — | — | 5.127 USDC | 4.925 USDC | 146 | Penjualan |