Mulai
PendlePendlePendle
#99#99#99

Pendle

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Pemikiran Teknikal
Pasar

Bursa Pendle

Dapatkan kurs mata uang crypto Pendle pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar PENDLE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBINANCE4.0077 USDT−2.01%275.928 M+117.96%4.1761 USDT3.9088 USDT48.022 M
Penjualan
PENDLEUSDTPENDLE / TetherUSBINANCE4.010 USDT−2.10%55.178 M+75.30%4.177 USDT3.913 USDT9.434 M
Penjualan
PENDLEUSDTPENDLE / Tether USDHTX4.0109 USDT+2.38%8.49 M+16.50%4.0198 USDT3.9168 USDT139.922 K
Penjualan
PENDLEUSDPENDLE / US DollarBINANCE4.00556353 USD−2.27%3.483 M+52.68%4.17077482 USD3.91224035 USD599.913 K
Penjualan
PENDLEBTCPENDLE / BitcoinBINANCE0.00006629 BTC+0.55%3.476 M+46.66%0.00006841 BTC0.00006484 BTC599.949 K
Penjualan
PENDLEKRWPENDLE / South Korean WonBITHUMB5680.0000 KRW−1.65%3.132 M+127.87%5875.0000 KRW5530.0000 KRW561.646 K
Penjualan
PENDLETRYPENDLE / Turkish LiraBINANCE130.7 TRY−2.46%2.387 M+247.70%136.2 TRY127.7 TRY386.026 K
Penjualan
PENDLEUSDTPendle / Tether USWHITEBIT4.0071 USDT−2.42%1.514 M+58.51%4.1771 USDT3.9129 USDT273.96 K
Penjualan
PENDLEUSDTPendle / USDTMEXC4.008 USDT−2.24%1.016 M+204.85%4.173 USDT3.917 USDT161.498 K
Penjualan
PENDLEUSDTPendle / TetherKUCOIN4.0114 USDT−1.96%950.88 K+52.01%4.1767 USDT3.9125 USDT156.808 K
Penjualan
PENDLEUSDPENDLE / U. S. DollarKRAKEN4.014 USD−3.99%605.217 K+260.61%4.464 USD3.912 USD109.242 K
Penjualan
PENDLEUSDCPENDLE / USD CoinBINANCE4.007 USDC−1.98%513.827 K+181.73%4.230 USDC3.911 USDC81.087 K
Penjualan
PENDLEUSDTPENDLE / USDT Spot Trading PairPHEMEX4.0038 USDT−2.33%426.185 K+24.72%4.1801 USDT3.9096 USDT75.949 K
Penjualan
PENDLEUSDTPendle / USD Tether—3.983 USDT−2.38%279.484 K−2.69%4.185 USDT3.918 USDT48.619 K
Penjualan
PENDLEUSDPendle / USD—4.0047 USD−2.31%237.659 K+116.44%4.1683 USD3.9103 USD27.118 K
Penjualan
PENDLEUSDTPENDLE / TETHERCOINEX4.0172 USDT−2.09%220.099 K+69.01%4.2499 USDT3.9165 USDT31.345 K
Penjualan
PENDLEUSDTPendle / Tether—4.0149 USDT−1.99%148.146 K+23.61%4.1724 USDT3.9132 USDT15.904 K
Penjualan
PENDLEEURPENDLE / EuroKRAKEN3.723 EUR−5.48%41.861 K+360.32%4.000 EUR3.630 EUR6.738 K
Penjualan Kuat
PENDLEUSDCPENDLE / USD COINCOINEX3.9979 USDC−2.78%10.845 K+104.68%4.1667 USDC3.9237 USDC2.305 K
Penjualan
PENDLEBTCPENDLE / BITCOINCOINEX0.00006619 BTC+0.11%9.811 K+37.19%0.00006899 BTC0.00006481 BTC1.493 K
Penjualan
PENDLEUSDTPendle / TetherHITBTC5.6710 USDT−0.36%7.954 K+602.10%5.7514 USDT5.1907 USDT1.41 K
Pembelian
PENDLETHBPendle / Thai Baht—148.726 THB−0.87%2.122 K+100.72%154.331 THB142.786 THB391
Penjualan
PENDLEUSDTPendle / Tether USDPOLONIEX3.9858 USDT−3.05%308+278.27%4.1446 USDT3.9858 USDT24
Penjualan
PENDLEFDUSDPENDLE / FDUSDBINANCE4.010 FDUSD−1.98%0—4.173 FDUSD3.914 FDUSD89.693 K
Penjualan
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD—3.989174 USD−4.15%——4.157828 USD3.931684 USD3.337 K
Penjualan
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2)—4.004 USDC−2.11%——4.160 USDC3.911 USDC910
Penjualan
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15)—44.20 WCRO−2.95%——46.34 WCRO43.18 WCRO2.874 K
Penjualan
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C)—1393394.69 VVS−4.48%——1458703.52 VVS1385826.64 VVS85
Penjualan
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USDTrader Joe v20.244472 USD−5.69%——0.262560 USD0.244472 USD456
Penjualan
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD—3.99 USD−2.99%——4.15 USD3.90 USD11.609 K
Penjualan
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)3.989 USD−3.15%——4.200 USD2.856 USD1.803 M
Penjualan
PENDLEUSDTPENDLE / TETHERWOONETWORK4.0100 USDT−2.10%——4.1770 USDT3.9135 USDT9.323 M
Penjualan
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb)Uniswap v3 (Ethereum)0.0016651448 WETH−2.48%——0.0017647727 WETH0.0016636637 WETH46.435 K
Pembelian
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43)SushiSwap v2 (Ethereum)0.001206 WETH+0.35%——0.001241 WETH0.001160 WETH5.66 K
Penjualan
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86)Trader Joe v20.008858 WAVAX−2.64%——0.009114 WAVAX0.008858 WAVAX1.772 K
Penjualan
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3)—0.001210 WETH+0.88%——0.001242 WETH0.001176 WETH127.112 K
Penjualan
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD—3.951640 USD−5.20%——4.168508 USD3.951640 USD3.308 K
Penjualan Kuat
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A)—0.007178 WBNB−0.10%——0.007343 WBNB0.006968 WBNB34.034 K
Penjualan
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)3.995 USD−2.84%——4.154 USD3.917 USD63.558 K
Penjualan
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)3.993 USD−2.44%——4.157 USD3.918 USD3.391 M
Penjualan
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD—4.010919 USD−3.68%——4.172811 USD3.908418 USD137.811 K
Penjualan
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC4.0064 USDT−2.28%——4.1753 USDT3.9100 USDT4.942 M
Penjualan
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USDSushiSwap v2 (Ethereum)3.990557 USD−2.96%——4.223089 USD3.942634 USD23.093 K
Penjualan
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E)—0.007066 WBNB−1.79%——0.007331 WBNB0.006975 WBNB816
Penjualan Kuat
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD—3.97 USD−4.45%——4.15 USD3.95 USD345
Penjualan
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USDUniswap v3 (Ethereum)3.977 USD−4.63%——4.244 USD3.881 USD39.177 K
Penjualan
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)3.994 USD−2.46%——4.157 USD3.916 USD605.726 K
Penjualan
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)3.999 USD−2.64%——4.165 USD3.909 USD2.43 M
Penjualan
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD—4.008513 USD−2.17%——4.169217 USD3.909172 USD969.201 K
Penjualan
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD—4.006958 USD−2.23%——4.168224 USD3.908231 USD515.915 K
Penjualan
PENDLEUSDTPendle / Tether USD (0xbff81...6752b)Uniswap v3 (Ethereum)5.9674872193 USDT+1.79%——5.9674872193 USDT5.6938287909 USDT33
Pembelian
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647)—0.001206 ETH−0.72%——0.001236 ETH0.001190 ETH827
Penjualan
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3)—0.001210 WETH+0.89%——0.001242 WETH0.001176 WETH238.42 K
Penjualan
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD—4.004 USD−2.11%——4.160 USD3.911 USD3.683 K
Penjualan