Bursa Pendle
Dapatkan kurs mata uang crypto Pendle pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar PENDLE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,7864 USDT | +1,46% | 61,03 M | +74,51% | 3,7944 USDT | 3,6808 USDT | 793,26 K | Netral |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,787 USDT | +1,42% | 25,91 M | +107,63% | 3,793 USDT | 3,684 USDT | 238,6 K | Netral |
 PENDLEKRWPendle / KRW |  UpBit | 5.788,0 KRW | +1,45% | 9,82 M | +174,82% | 5.795,0 KRW | 5.625,0 KRW | 152,62 K | Netral |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,7917 USDT | −4,13% | 5,99 M | −14,13% | 4,0182 USDT | 3,6751 USDT | 711,2 K | Penjualan |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,7872 USDT | +1,47% | 3,34 M | +71,90% | 3,7936 USDT | 3,6818 USDT | 43,52 K | Netral |
| PENDLEUSDTPendle / USDT |  MEXC | 3,787 USDT | +1,39% | 2,05 M | +154,61% | 3,794 USDT | 3,687 USDT | 25,11 K | Netral |
 PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3,779 USDC | +1,53% | 1,38 M | +123,17% | 3,794 USDC | 3,688 USDC | 24,52 K | Netral |
| PENDLEUSDCPENDLE / USD Coin | Binance | 3,785 USDC | +1,69% | 1,29 M | +25,91% | 3,791 USDC | 3,685 USDC | 9,67 K | Netral |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5.785,0000 KRW | +1,31% | 948,93 K | +116,32% | 5.785,0000 KRW | 5.630,0000 KRW | 17,58 K | Netral |
 PENDLEEURPendle / Euro |  Bitvavo | 3,6417 EUR | +2,02% | 684,6 K | +12,61% | 3,6417 EUR | 3,5575 EUR | 4,02 K | Netral |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,7868 USDT | +1,47% | 652,89 K | +318,94% | 3,7922 USDT | 3,6851 USDT | 7,88 K | Netral |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,7772 USDT | +1,21% | 550,77 K | +102,52% | 3,7904 USDT | 3,6839 USDT | 4,53 K | Netral |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3,787 USDT | +1,47% | 543,59 K | +35,79% | 3,793 USDT | 3,683 USDT | 8,11 K | Netral |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,7759 USDT | +1,17% | 459,84 K | −17,14% | 3,7873 USDT | 3,6949 USDT | 2,94 K | Netral |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,7800 USDT | +1,09% | 339,03 K | +12,55% | 3,7963 USDT | 3,6813 USDT | 6,53 K | Netral |
 PENDLETRYPENDLE / Turkish Lira | Binance | 135,7 TRY | +1,34% | 330,63 K | +75,79% | 136,0 TRY | 132,4 TRY | 1,06 K | Netral |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003678 BTC | +1,43% | 303,74 K | +316,66% | 0,00003686 BTC | 0,00003607 BTC | 4,59 K | Netral |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,800 USDT | +2,70% | 281,52 K | +0,22% | 3,803 USDT | 3,673 USDT | 5,44 K | Netral |
 PENDLEUSDPENDLE / US Dollar | Binance | 3,77911705 USD | +1,91% | 276,68 K | +313,60% | 3,78605670 USD | 3,68959164 USD | 4,59 K | Netral |
| PENDLEUSDPendle / USD |  Crypto.com | 3,7838 USD | +1,42% | 201,68 K | +134,74% | 3,7880 USD | 3,6898 USD | 2,87 K | Netral |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3,7491 USD | +1,58% | 168,17 K | +13,12% | 3,7530 USD | 3,6481 USD | 13,09 K | Netral |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5,0887 SGD | +1,58% | 167,59 K | +12,78% | 5,0940 SGD | 4,9516 SGD | 17,76 K | Netral |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,790 USD | +2,35% | 113,1 K | +12,41% | 3,790 USD | 3,724 USD | 117 | Netral |
| PENDLEUSDTPendle / Tether | Crypto.com | 3,7662 USDT | +1,93% | 49,36 K | +291,21% | 3,7662 USDT | 3,7241 USDT | 286 | Netral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003667 BTC | +1,49% | 12,26 K | +234,32% | 0,00003674 BTC | 0,00003606 BTC | 74 | Netral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,7754 USDC | +1,39% | 5,34 K | −9,67% | 3,7762 USDC | 3,7015 USDC | 76 | Netral |
| PENDLEEURPENDLE / Euro | Kraken | 3,558 EUR | +1,51% | 4,75 K | −76,05% | 3,832 EUR | 3,368 EUR | 1,26 K | Penjualan |
 PENDLETHBPendle / Thai Baht | Bitazza | 126,461 THB | +1,52% | 1,31 K | +9,97% | 129,636 THB | 123,852 THB | 23 | Penjualan |
| PENDLEBTCPendle / BTC | UpBit | 0,000034030 BTC | 0,00% | 795 | −63,23% | 0,000034210 BTC | 0,000034030 BTC | 55 | Penjualan |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,7502 USDT | +9,58% | 23 | +689,12% | 3,9498 USDT | 3,6011 USDT | 6 | Penjualan |
| PENDLEUSDTPendle / Tether |  HitBTC | 3,0000 USDT | +36,36% | 7 | 0,00% | 3,0000 USDT | 3,0000 USDT | 2 | Penjualan |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,780 FDUSD | +2,05% | 0 | — | 3,780 FDUSD | 3,693 FDUSD | 6,07 K | Netral |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0,005559 WBNB | +1,95% | — | — | 0,005559 WBNB | 0,005445 WBNB | 94 | Netral |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001135 ETH | +0,55% | — | — | 0,001161 ETH | 0,001121 ETH | 806 | Penjualan |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,778 USDT | +1,29% | — | — | 3,787 USDT | 3,686 USDT | 6,91 K | Netral |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3,696 USD | −1,91% | — | — | 3,768 USD | 3,688 USD | 11,97 K | Penjualan |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD |  VVS Finance (Cronos) | 3,73 USD | +3,10% | — | — | 3,92 USD | 3,59 USD | 304 | Penjualan |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,204 | −1,05% | — | — | 1,216 | 1,204 | 3,24 K | Penjualan Kuat |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3,756610 USD | +1,03% | — | — | 3,842890 USD | 3,688438 USD | 3,05 K | Netral |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,779 USD | +1,64% | — | — | 3,782 USD | 3,697 USD | 213,26 K | Netral |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,775 USD | +1,28% | — | — | 3,789 USD | 3,686 USD | 149,83 K | Netral |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,780 USD | +1,60% | — | — | 3,780 USD | 3,694 USD | 16,21 K | Netral |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3,768 USD | +1,33% | — | — | 3,768 USD | 3,700 USD | 122 | Netral |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | UUniswap v3 (Arbitrum) | 3,780 USD | +1,66% | — | — | 3,780 USD | 3,694 USD | 43,14 K | — |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3,764834 USD | +1,19% | — | — | 3,787133 USD | 3,685095 USD | 18,69 K | Netral |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,001133 WETH | +0,16% | — | — | 0,001140 WETH | 0,001119 WETH | 5,01 K | Netral |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3,784418 USD | +1,71% | — | — | 3,785991 USD | 3,718365 USD | 10,49 K | Netral |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,001139 WETH | +0,68% | — | — | 0,001139 WETH | 0,001131 WETH | 2,79 K | Netral |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3,748212 USD | +1,67% | — | — | 3,748212 USD | 3,686663 USD | 171 | Netral |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0,001129 WETH | +0,77% | — | — | 0,001129 WETH | 0,001121 WETH | 46 | Penjualan |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 28,86 WCRO | +0,55% | — | — | 28,86 WCRO | 28,47 WCRO | 165 | Pembelian |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,7852 USDT | +1,53% | — | — | 3,7928 USDT | 3,6827 USDT | 38,95 K | Netral |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1.140.249,38 VVS | +5,48% | — | — | 1.169.124,56 VVS | 1.081.021,00 VVS | 81 | Pembelian |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,776235 USD | +2,47% | — | — | 3,776235 USD | 3,682913 USD | 354 | Netral |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3,75 USD | +0,74% | — | — | 3,75 USD | 3,69 USD | 614 | Netral |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,773 USD | +1,58% | — | — | 3,773 USD | 3,703 USD | 38,01 K | Netral |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3,7867 USDT | +1,46% | — | — | 3,7938 USDT | 3,6818 USDT | 780,37 K | Netral |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,005562 WBNB | +1,93% | — | — | 0,005562 WBNB | 0,005452 WBNB | 295 | Netral |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3,778326 USD | +2,45% | — | — | 3,778326 USD | 3,687441 USD | 1,1 K | Netral |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3,788 USDT | +1,42% | — | — | 3,793 USDT | 3,683 USDT | 245,33 K | Netral |