Bursa Pendle
Dapatkan kurs mata uang crypto Pendle pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar PENDLE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.7004 USDT | +1.21% | 50.419 M | −7.28% | 4.7585 USDT | 4.5732 USDT | 5.179 M | Penjualan |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.705 USDT | +1.25% | 19.343 M | −11.75% | 4.760 USDT | 4.577 USDT | 1.696 M | Penjualan |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.7009 USDT | +1.59% | 6.55 M | +0.64% | 4.7584 USDT | 4.5703 USDT | 1.192 M | Penjualan |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.6994 USDT | +1.15% | 492.864 K | +57.42% | 4.7676 USDT | 4.5751 USDT | 35.456 K | Penjualan |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 6565.0000 KRW | +1.23% | 471.922 K | −36.87% | 6625.0000 KRW | 6380.0000 KRW | 58.975 K | Penjualan |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.6991 USDT | +1.04% | 445.694 K | +28.66% | 4.7586 USDT | 4.5783 USDT | 49.745 K | Penjualan |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 151.6 TRY | +1.00% | 399.581 K | −2.78% | 153.3 TRY | 147.9 TRY | 37.861 K | Penjualan |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.6977 USDT | +1.20% | 377.701 K | +1.81% | 4.7626 USDT | 4.5708 USDT | 38.767 K | Penjualan |
| PENDLEUSDTPendle / USDT |  MEXC | 4.703 USDT | +1.18% | 288.252 K | −24.18% | 4.756 USDT | 4.577 USDT | 27.755 K | Penjualan |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007439 BTC | +0.68% | 251.167 K | −9.20% | 0.00007530 BTC | 0.00007289 BTC | 20.919 K | Penjualan |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.70765957 USD | +1.27% | 240.057 K | −4.61% | 4.75761124 USD | 4.58346679 USD | 20.919 K | Penjualan |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.712 USDC | +1.38% | 52.528 K | +36.79% | 4.803 USDC | 4.583 USDC | 4.369 K | Penjualan |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.7144 USDT | +1.16% | 48.825 K | +194.57% | 4.7476 USDT | 4.5776 USDT | 4.091 K | Penjualan |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.1704 USDT | −26.58% | 621 | +154.85% | 4.1950 USDT | 4.1704 USDT | 149 | Penjualan |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.8399 USDT | −25.49% | 109 | +10282.76% | 5.1000 USDT | 4.7706 USDT | 22 | Penjualan |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.706 FDUSD | +1.29% | 0 | — | 4.758 FDUSD | 4.578 FDUSD | 31.085 K | Penjualan |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 4.713 USD | +1.15% | — | — | 4.744 USD | 4.594 USD | 14.591 K | Penjualan |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.5192 USD | +4.41% | — | — | 0.5192 USD | 0.4972 USD | 3 | Netral |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.714 USD | +1.02% | — | — | 4.747 USD | 4.591 USD | 387.944 K | Penjualan |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01442 WAVAX | −0.09% | — | — | 0.01443 WAVAX | 0.01442 WAVAX | 6 | Netral |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 4.717 USD | +1.08% | — | — | 4.737 USD | 4.601 USD | 2.162 K | Penjualan |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.7008 USDT | +1.21% | — | — | 4.7805 USDT | 4.5737 USDT | 385.322 K | Penjualan |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001559 WETH | +1.76% | — | — | 0.001614 WETH | 0.001479 WETH | 4.608 K | Penjualan |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.706 USD | +1.15% | — | — | 4.758 USD | 4.581 USD | 753.269 K | Penjualan |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.713 USD | +1.07% | — | — | 4.749 USD | 4.591 USD | 1.325 M | Penjualan |
| PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 4.706 USD | +0.56% | — | — | 4.734 USD | 4.603 USD | 145 | Penjualan |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.727 USD | +0.10% | — | — | 4.727 USD | 4.636 USD | 4.151 K | Penjualan |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.714 USD | +1.17% | — | — | 4.740 USD | 4.592 USD | 4.727 K | Penjualan |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.7050 USDT | +1.25% | — | — | 4.7600 USDT | 4.5770 USDT | 1.669 M | Penjualan |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015544682 WETH | +1.18% | — | — | 0.0015634106 WETH | 0.0015181521 WETH | 82.894 K | Penjualan |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.734 USD | +1.69% | — | — | 4.886 USD | 4.466 USD | 21.651 K | Netral |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.707 USD | +0.64% | — | — | 4.707 USD | 4.632 USD | 955 | Penjualan |
| PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 4.692 USD | +0.43% | — | — | 4.708 USD | 4.626 USD | 2.465 K | Penjualan |