Bursa PENDLE
Dapatkan kurs mata uang crypto PENDLE pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar PENDLE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.9571 USDT | −2.32% | 52.675 M | +44.56% | 6.1898 USDT | 5.9207 USDT | 5.281 M | Pembelian |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.950 USDT | −2.35% | 18.15 M | +52.69% | 6.183 USDT | 5.911 USDT | 1.764 M | Pembelian |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.9524 USDT | −0.29% | 5.508 M | −16.96% | 5.9942 USDT | 5.9375 USDT | 46.23 K | Pembelian |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8330.0000 KRW | −2.52% | 622.708 K | +123.92% | 8635.0000 KRW | 8270.0000 KRW | 81.132 K | Pembelian |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008730 BTC | −3.01% | 589.565 K | +89.24% | 0.00009232 BTC | 0.00008700 BTC | 60.538 K | Netral |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.94207625 USD | −2.60% | 586.565 K | +104.46% | 6.26128273 USD | 5.91739548 USD | 60.538 K | Pembelian |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.9400 USDT | −2.59% | 504.572 K | +311.03% | 6.1776 USDT | 5.9156 USDT | 64.207 K | Pembelian |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.9424 USDT | −2.39% | 340.598 K | +7.64% | 6.1861 USDT | 5.9165 USDT | 40.359 K | Pembelian |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 192.0 TRY | −2.54% | 333.744 K | +24.19% | 199.5 TRY | 191.2 TRY | 35.929 K | Pembelian |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.9485 USDT | −2.35% | 242.562 K | −5.67% | 6.1842 USDT | 5.9167 USDT | 27.905 K | Pembelian |
| PENDLEUSDTPendle / USDT |  MEXC | 5.948 USDT | −2.44% | 232.111 K | +82.19% | 6.182 USDT | 5.919 USDT | 28.793 K | Pembelian |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.934 USDC | −2.77% | 174.454 K | +23.08% | 6.285 USDC | 5.922 USDC | 25.171 K | Netral |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.9600 USDT | −2.46% | 34.977 K | +111.68% | 6.2454 USDT | 5.9405 USDT | 3.854 K | Pembelian |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.9231 USDC | −2.80% | 5.918 K | −2.16% | 6.1555 USDC | 5.9212 USDC | 684 | — |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.9805 USDT | −2.45% | 5.833 K | +7.56% | 5.9805 USDT | 5.9776 USDT | 69 | Pembelian |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.9700 USDT | −3.66% | 2.015 K | +854.55% | 7.9000 USDT | 5.9700 USDT | 337 | Netral |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00008736 BTC | — | 543 | — | 0.00008813 BTC | 0.00008680 BTC | 93 | — |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.950 FDUSD | −2.51% | 0 | — | 6.183 FDUSD | 5.920 FDUSD | 28.004 K | Pembelian |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.37345 USD | −0.66% | — | — | 0.37981 USD | 0.37345 USD | 32 | Penjualan |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 5.946 USD | −2.44% | — | — | 6.173 USD | 5.922 USD | 1.079 M | Pembelian |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.01 USD | −1.81% | — | — | 6.12 USD | 6.01 USD | 83 | Pembelian |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.940 USDC | −2.99% | — | — | 6.154 USDC | 5.940 USDC | 153 | Netral |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.974276 USD | −2.44% | — | — | 6.174120 USD | 5.934559 USD | 5.229 K | — |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001575 WETH | −1.21% | — | — | 0.001615 WETH | 0.001562 WETH | 18.25 K | Penjualan |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.91871 USD | −3.54% | — | — | 6.19088 USD | 5.91871 USD | 3.293 K | Netral |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.009986 WBNB | −2.10% | — | — | 0.010249 WBNB | 0.009797 WBNB | 1.947 K | Pembelian |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.983712 USD | −1.50% | — | — | 6.156251 USD | 5.922046 USD | 209.347 K | Pembelian |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015688243 WETH | −1.86% | — | — | 0.0016120736 WETH | 0.0015640421 WETH | 43.346 K | Penjualan |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.942 USD | −2.50% | — | — | 6.153 USD | 5.931 USD | 262.101 K | Pembelian |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.9566 USDT | −2.33% | — | — | 6.1888 USDT | 5.9210 USDT | 563.284 K | Pembelian |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.953 USD | −2.37% | — | — | 6.158 USD | 5.936 USD | 67.614 K | Pembelian |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.972137 USD | −1.91% | — | — | 6.125334 USD | 5.941466 USD | 2.351 K | Pembelian |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.00984 WBNB | −3.48% | — | — | 0.01024 WBNB | 0.00984 WBNB | 549 | Netral |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.96 USD | −1.59% | — | — | 6.09 USD | 5.93 USD | 1.816 K | Pembelian |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.9500 USDT | −2.41% | — | — | 6.1830 USDT | 5.9171 USDT | 1.709 M | Pembelian |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001574 WETH | −1.22% | — | — | 0.001616 WETH | 0.001563 WETH | 34.65 K | Penjualan |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01049 WAVAX | −0.05% | — | — | 0.01055 WAVAX | 0.01049 WAVAX | 83 | Penjualan |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.986101 USD | −2.46% | — | — | 6.165710 USD | 5.886371 USD | 11.691 K | Pembelian |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.940 USD | −2.99% | — | — | 6.154 USD | 5.940 USD | 926 | Netral |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1662356.83 VVS | −2.50% | — | — | 1704994.17 VVS | 1662356.83 VVS | 14 | Pembelian |
| PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD | Uniswap v3 (Arbitrum) | 5.966 USD | −2.89% | — | — | 6.230 USD | 5.938 USD | 4.819 K | Pembelian |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.972 USD | −2.29% | — | — | 6.197 USD | 5.972 USD | 2.345 K | Pembelian |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001572 WETH | −1.49% | — | — | 0.001608 WETH | 0.001566 WETH | 390 | Penjualan |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 52.81 WCRO | −2.75% | — | — | 54.31 WCRO | 52.61 WCRO | 302 | Pembelian |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.954 USD | −2.38% | — | — | 6.156 USD | 5.918 USD | 20.474 K | Pembelian |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.944 USD | −2.45% | — | — | 6.156 USD | 5.938 USD | 1.515 M | Pembelian |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001573 ETH | −2.04% | — | — | 0.001615 ETH | 0.001564 ETH | 864 | Penjualan |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.968019 USD | −1.76% | — | — | 6.157783 USD | 5.918891 USD | 110.319 K | Pembelian |