Bursa Pendle
Dapatkan kurs mata uang crypto Pendle pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar PENDLE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.9848 USDT | −4.52% | 121.34 M | +41.73% | 5.2760 USDT | 4.5655 USDT | 7.246 M | Penjualan |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.991 USDT | −4.48% | 39.41 M | +99.42% | 5.278 USDT | 4.650 USDT | 2.744 M | Penjualan |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.9889 USDT | −4.03% | 7.963 M | +34.31% | 5.4961 USDT | 4.6541 USDT | 795.711 K | Penjualan |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 7030.0000 KRW | −4.35% | 1.982 M | +87.65% | 7395.0000 KRW | 6625.0000 KRW | 110.204 K | Penjualan |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007631 BTC | −2.88% | 1.907 M | +159.30% | 0.00007931 BTC | 0.00007227 BTC | 116.483 K | Penjualan |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.99025353 USD | −4.54% | 1.884 M | +156.53% | 5.27682502 USD | 4.67786510 USD | 116.449 K | Penjualan |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.9868 USDT | −4.52% | 1.733 M | +160.28% | 5.2773 USDT | 4.6590 USDT | 120.98 K | Penjualan |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.9851 USDT | −4.59% | 1.117 M | +88.74% | 5.2715 USDT | 4.6428 USDT | 67.965 K | Penjualan |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 167.4 TRY | −5.05% | 499.367 K | −4.85% | 177.1 TRY | 157.0 TRY | 20.39 K | Penjualan Kuat |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.9841 USDT | −4.78% | 390.075 K | +4.83% | 5.2766 USDT | 4.6528 USDT | 11.912 K | Penjualan |
| PENDLEUSDTPendle / USDT |  MEXC | 4.989 USDT | −4.54% | 376.593 K | +164.19% | 5.272 USDT | 4.658 USDT | 15.702 K | Penjualan |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 4.990 USD | −4.92% | 105.616 K | +61.18% | 5.389 USD | 4.745 USD | 5.656 K | Penjualan Kuat |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.945 USDC | −5.52% | 94.593 K | +41.31% | 5.206 USDC | 4.660 USDC | 5.303 K | Penjualan Kuat |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.9965 USDT | −4.17% | 56.37 K | +60.98% | 5.2640 USDT | 4.6996 USDT | 3.847 K | Penjualan |
 PENDLEEURPENDLE / Euro | KRAKEN | 4.561 EUR | −6.82% | 10.317 K | +496.81% | 4.758 EUR | 4.550 EUR | 455 | Netral |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00007650 BTC | −3.18% | 934 | +2.26% | 0.00007976 BTC | 0.00007332 BTC | 8 | Penjualan Kuat |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.8895 USDT | −8.06% | 510 | +2069.60% | 5.1164 USDT | 4.6472 USDT | 107 | Penjualan |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.0058 USDC | −3.67% | 461 | −55.70% | 5.2578 USDC | 4.7908 USDC | 3 | Penjualan Kuat |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.3455 USDT | −6.19% | 200 | −63.24% | 5.3455 USDT | 5.2886 USDT | 32 | Penjualan |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.978 FDUSD | −4.78% | 0 | — | 5.273 FDUSD | 4.650 FDUSD | 16.214 K | Penjualan |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 53.72 WCRO | −3.36% | — | — | 55.59 WCRO | 51.65 WCRO | 1.154 K | Pembelian |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 4.938 USD | −5.60% | — | — | 5.231 USD | 4.850 USD | 1.829 K | Penjualan Kuat |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001455 WETH | −2.25% | — | — | 0.001500 WETH | 0.001423 WETH | 33.665 K | Penjualan |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.008405 WBNB | −4.64% | — | — | 0.008813 WBNB | 0.008192 WBNB | 9.318 K | Penjualan |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 4.940420 USD | −5.86% | — | — | 5.247959 USD | 4.815783 USD | 5.891 K | Penjualan |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 4.974 USD | −5.00% | — | — | 5.258 USD | 4.754 USD | 99.077 K | Penjualan |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 4.938 USDC | −5.60% | — | — | 5.231 USDC | 4.850 USDC | 364 | Penjualan Kuat |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.9859 USDT | −4.49% | — | — | 5.2752 USDT | 4.6235 USDT | 221.602 K | Penjualan |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 4.991272 USD | −4.70% | — | — | 5.266333 USD | 4.740848 USD | 18.201 K | Penjualan Kuat |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001454 ETH | −2.46% | — | — | 0.001499 ETH | 0.001407 ETH | 3.682 K | Penjualan Kuat |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.969 USD | −5.09% | — | — | 5.252 USD | 4.805 USD | 16.446 K | Penjualan |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001442 WETH | −3.55% | — | — | 0.001495 WETH | 0.001417 WETH | 1.191 K | Penjualan |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 4.91 USD | −6.76% | — | — | 5.27 USD | 4.71 USD | 281 | Penjualan |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 4.8891340183 USDT | −9.41% | — | — | 5.2657117263 USDT | 4.4777400644 USDT | 180 | Penjualan Kuat |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 4.982935 USD | −4.63% | — | — | 5.270455 USD | 4.829124 USD | 167.849 K | Penjualan |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 4.835936 USD | −7.82% | — | — | 5.246136 USD | 4.835936 USD | 3.015 K | Penjualan Kuat |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.971 USD | −5.25% | — | — | 5.258 USD | 4.701 USD | 766.473 K | Penjualan |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.247393 USD | −9.29% | — | — | 0.272738 USD | 0.247393 USD | 10 | Penjualan Kuat |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 4.94 USD | −6.24% | — | — | 5.27 USD | 4.69 USD | 5.665 K | Penjualan |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.009387 WAVAX | +0.61% | — | — | 0.009387 WAVAX | 0.009330 WAVAX | 40 | Penjualan |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001455 WETH | −2.26% | — | — | 0.001488 WETH | 0.001419 WETH | 89.313 K | Penjualan |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.101 USD | −5.64% | — | — | 5.407 USD | 5.101 USD | 2.008 K | Penjualan |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0014485161 WETH | −3.13% | — | — | 0.0014965174 WETH | 0.0013917678 WETH | 154.282 K | Penjualan |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.9910 USDT | −4.48% | — | — | 5.2780 USDT | 4.5665 USDT | 2.717 M | Penjualan Kuat |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.982 USD | −4.73% | — | — | 5.270 USD | 4.805 USD | 1.284 M | Penjualan |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.972 USD | −5.17% | — | — | 5.256 USD | 4.824 USD | 2.216 M | Penjualan |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 4.993376 USD | −6.31% | — | — | 5.329884 USD | 4.802920 USD | 46.562 K | Penjualan |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.008264 WBNB | −4.42% | — | — | 0.008647 WBNB | 0.008264 WBNB | 595 | Penjualan Kuat |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1661838.30 VVS | −4.49% | — | — | 1739959.83 VVS | 1616919.34 VVS | 57 | Pembelian |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 4.991085 USD | −4.46% | — | — | 5.224259 USD | 4.808258 USD | 444.689 K | Penjualan |