Mulai
PendlePendlePendle
#129#129#129

Pendle

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Diskusi Teknikal Musiman
Pasar

Bursa Pendle

Dapatkan kurs mata uang crypto Pendle pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar PENDLE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2,0310 USDT+6,35%38,85 M+24,69%2,0648 USDT1,8085 USDT8 M
Penjualan
PENDLEUSDTPENDLE / TetherUSBinance2,032 USDT+6,39%16,67 M+16,89%2,067 USDT1,813 USDT3,41 M
Penjualan
PENDLEUSDTPENDLE / Tether USDHTX2,0331 USDT+0,44%10,88 M+61,66%2,0680 USDT1,8142 USDT4,17 M
Penjualan
PENDLEKRWPendle / KRWUpBit3.021,0 KRW+5,81%2,26 M−8,67%3.086,0 KRW2.724,0 KRW430,1 K
Penjualan
PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACTKCEX2,0313 USDT+6,40%2,03 M+16,86%2,0646 USDT1,8123 USDT406,73 K
Penjualan
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2,027 USDC+6,29%2,01 M+39,75%2,062 USDC1,813 USDC446,46 K
Penjualan
PENDLEUSDTPendle / USDTMEXC2,029 USDT+6,12%1,53 M+18,39%2,065 USDT1,813 USDT445,19 K
Penjualan
PENDLEUSDCPENDLE / USD CoinBinance2,032 USDC+6,39%962,05 K+22,95%2,066 USDC1,812 USDC219,71 K
Penjualan
PENDLEUSDTPENDLE / USD TETHERKCEX2,031 USDT+6,34%496,21 K+11,61%2,067 USDT1,814 USDT102,69 K
Penjualan
PENDLEEURPendle / EuroBitvavo1,8580 EUR+5,51%488,29 K+70,96%1,8900 EUR1,6707 EUR123,04 K
Penjualan
PENDLEUSDTPendle / TetherKuCoin2,0276 USDT+6,12%413,89 K+18,09%2,0617 USDT1,8161 USDT73,72 K
Penjualan
PENDLEKRWPENDLE / South Korean WonBithumb3.012,0000 KRW+5,72%405,66 K+6,42%3.073,0000 KRW2.735,0000 KRW100,87 K
Penjualan
PENDLEUSDTPENDLE / TETHERCoinEx2,0294 USDT+6,27%380,67 K+113,44%2,0582 USDT1,8284 USDT70,5 K
Penjualan
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2,0288 USDT+6,33%292,88 K+15,55%2,0630 USDT1,8191 USDT56,3 K
Penjualan
PENDLEUSDTPendle / USD TetherBitazza2,045 USDT+6,40%280,17 K+2,36%2,076 USDT1,825 USDT60,18 K
Penjualan
PENDLEBTCPENDLE / BitcoinBinance0,00002485 BTC+1,76%174,19 K−17,11%0,00002532 BTC0,00002367 BTC46,67 K
Penjualan
PENDLEUSDPENDLE / US DollarBinance2,03009491 USD+5,34%172,12 K−16,53%2,06437378 USD1,81592713 USD46,67 K
Penjualan
PENDLEUSDPENDLE / US DOLLARTokenize2,0106 USD+6,33%154,02 K+8,17%2,0443 USD1,8037 USD66,07 K
Penjualan
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize2,6788 SGD+6,24%153,94 K+8,25%2,7211 SGD2,4053 SGD88,01 K
Penjualan
PENDLEUSDPENDLE / U. S. DollarKraken2,035 USD+5,55%135,19 K+26,14%2,062 USD1,814 USD14,55 K
Penjualan
PENDLETRYPENDLE / Turkish LiraBinance74,1 TRY+5,86%109,75 K−9,13%75,3 TRY66,5 TRY18,83 K
Penjualan
PENDLEUSDTPendle / Tether USWhiteBIT2,0328 USDT+6,38%88,06 K+120,12%2,0658 USDT1,8137 USDT21,84 K
Penjualan
PENDLEUSDPendle / USDCrypto.com2,0200 USD+4,77%72,83 K+39,01%2,0466 USD1,8357 USD14,07 K
Penjualan
PENDLEUSDTPendle / TetherCrypto.com2,0201 USDT+5,70%22,99 K+28,89%2,0372 USDT1,8374 USDT6,89 K
Penjualan
PENDLEEURPENDLE / EuroKraken1,853 EUR+4,45%11,28 K−30,48%1,894 EUR1,700 EUR1,02 K
Penjualan
PENDLEBTCPENDLE / BITCOINCoinEx0,00002480 BTC+1,76%3,89 K+96,33%0,00002532 BTC0,00002372 BTC951
Penjualan
PENDLEUSDCPENDLE / USD COINCoinEx2,0268 USDC+5,70%2,98 K+51,49%2,0590 USDC1,8392 USDC972
Penjualan
PENDLETHBPendle / Thai BahtBitazza69,493 THB+8,07%1,22 K+18,22%70,614 THB62,195 THB412
Penjualan
PENDLEUSDTPendle / TetherHitBTC1,9469 USDT−18,62%169+0,23%2,0190 USDT1,9469 USDT84
Penjualan
PENDLEBTCPendle / BTCUpBit0,000026760 BTC−0,30%1590,00%0,000026760 BTC0,000026760 BTC69
Penjualan
PENDLEUSDTPendle / Tether USDPoloniex2,0203 USDT0,00%0−100,00%2,0203 USDT2,0203 USDT0
Penjualan
PENDLEFDUSDPENDLE / FDUSDBinance2,025 FDUSD+4,76%0—2,052 FDUSD1,818 FDUSD37,11 K
Penjualan
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,003574 WBNB−2,10%——0,003701 WBNB0,003555 WBNB12,62 K
Penjualan
PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)2,028693 USD+5,05%——2,056511 USD1,825074 USD94,84 K
Penjualan
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,001058 WETH+3,42%——0,001074 WETH0,001014 WETH49,05 K
Penjualan
PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USDUniswap v3 (Ethereum)2,0617 USD+7,13%——2,0617 USD1,9245 USD52
Penjualan
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)2,0223 USD+4,73%——2,0632 USD1,8293 USD224,28 K
Penjualan
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2,0299 USDT+6,37%——2,0641 USDT1,8123 USDT456,59 K
Penjualan
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)2,0225 USD+4,88%——2,0613 USD1,8129 USD703,19 K
Penjualan
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Uniswap v3 (Base)0,001054 WETH+3,40%——0,001070 WETH0,001009 WETH27,16 K
Penjualan
PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USDUniswap v3 (Base)2,020694 USD+5,83%——2,054783 USD1,808855 USD52,13 K
Penjualan
PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)2,032350 USD+4,78%——2,062698 USD1,827673 USD2,54 K
Penjualan
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2,0322 USDT+6,40%——2,0650 USDT1,8086 USDT8,01 M
Penjualan
PENDLEUSDTPENDLE / TETHERWOO X2,031 USDT+6,39%——2,068 USDT1,812 USDT3,47 M
Penjualan
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,001053 WETH+2,91%——0,001075 WETH0,001013 WETH31,81 K
Penjualan
PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USDSushiSwap v2 (Ethereum)2,023794 USD+4,64%——2,043026 USD1,865968 USD1,43 K
Penjualan
PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)2,018061 USD+4,52%——2,059021 USD1,825006 USD62,21 K
Penjualan
PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43)SushiSwap v2 (Ethereum)0,001056 WETH+3,00%——0,001069 WETH0,001021 WETH733
Penjualan
PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)2,0269 USD+5,97%——2,0585 USD1,8276 USD116,04 K
Penjualan
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,002+0,06%——1,0021,00112
Penjualan
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)2,0264 USD+5,94%——2,0591 USD1,8152 USD58,27 K
Penjualan
PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USDCurve (Ethereum)2,029 USD+5,76%——2,035 USD1,919 USD25
Penjualan
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)2,0306 USD+6,36%——2,0661 USD1,8178 USD125,93 K
Penjualan
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io2,026 USDT+6,07%——2,060 USDT1,810 USDT152,55 K
Penjualan
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,003589 WBNB−1,09%——0,003687 WBNB0,003563 WBNB161
Penjualan
PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)2,020975 USD+3,86%——2,020975 USD1,840426 USD316
Penjualan
PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)2,04 USD+5,17%——2,05 USD1,86 USD4,18 K
Penjualan
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)25,15 WCRO+0,24%——25,42 WCRO23,79 WCRO2,13 K
Penjualan
PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0,001059 ETH+3,32%——0,001078 ETH0,001014 ETH1,29 K
Penjualan
PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)2,015928 USD+3,67%——2,045309 USD1,841984 USD24,73 K
Penjualan