Bursa Pendle
Dapatkan kurs mata uang crypto Pendle pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar PENDLE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,1960 USDT | −1,23% | 100,95 M | −64,81% | 3,3187 USDT | 3,1435 USDT | 8,63 M | Penjualan |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,200 USDT | −1,27% | 26,13 M | −61,90% | 3,319 USDT | 3,147 USDT | 2,3 M | Penjualan |
 PENDLEKRWPendle / KRW |  UpBit | 4.890,0 KRW | −2,22% | 8,43 M | −83,19% | 5.100,0 KRW | 4.821,0 KRW | 1,13 M | Penjualan |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,2038 USDT | +7,29% | 7,93 M | −25,57% | 3,3209 USDT | 2,9556 USDT | 1,57 M | Penjualan |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,1984 USDT | −1,16% | 6,04 M | −62,09% | 3,3168 USDT | 3,1439 USDT | 495,28 K | Penjualan |
| PENDLEUSDTPendle / USDT |  MEXC | 3,200 USDT | −1,27% | 1,78 M | −64,15% | 3,318 USDT | 3,148 USDT | 125,44 K | Penjualan |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3,200 USDC | −1,20% | 1,42 M | −51,87% | 3,320 USDC | 3,147 USDC | 104,02 K | Penjualan |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4.890,0000 KRW | −2,08% | 841,05 K | −74,07% | 5.110,0000 KRW | 4.829,0000 KRW | 114,44 K | Penjualan |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3,202 USDT | −1,14% | 588,69 K | −42,13% | 3,319 USDT | 3,147 USDT | 57,83 K | Penjualan |
 PENDLEEURPendle / Euro |  Bitvavo | 3,1120 EUR | −1,12% | 587,38 K | −67,18% | 3,2146 EUR | 3,0537 EUR | 26,75 K | Penjualan |
 PENDLETRYPENDLE / Turkish Lira | Binance | 115,9 TRY | −1,11% | 543,71 K | −72,37% | 119,8 TRY | 113,9 TRY | 19,04 K | Penjualan |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3,200 USDC | −1,11% | 539,46 K | −67,52% | 3,315 USDC | 3,158 USDC | 38,07 K | Penjualan |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,1944 USDT | −1,34% | 347,89 K | −23,96% | 3,3206 USDT | 3,1439 USDT | 32,45 K | Penjualan |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,2009 USDT | −1,36% | 343,13 K | −62,15% | 3,3208 USDT | 3,1468 USDT | 29,83 K | Penjualan |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,1998 USDT | −1,30% | 317,58 K | +35,09% | 3,2742 USDT | 3,1482 USDT | 5,39 K | Penjualan |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,220 USDT | +0,03% | 270,93 K | −4,19% | 3,327 USDT | 3,135 USDT | 30,65 K | Penjualan |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 4,2872 SGD | −1,26% | 181,01 K | −21,67% | 4,4426 SGD | 4,2189 SGD | 72,88 K | Penjualan |
 PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3,1680 USD | −1,26% | 180,77 K | −21,71% | 3,2828 USD | 3,1175 USD | 53,85 K | Penjualan |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003297 BTC | −1,96% | 113,68 K | −75,51% | 0,00003391 BTC | 0,00003264 BTC | 8,71 K | Penjualan |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,1968 USDT | −1,28% | 89,4 K | −84,22% | 3,3249 USDT | 3,1558 USDT | 8,77 K | Penjualan |
| PENDLEUSDPENDLE / US Dollar | Binance | 3,20702652 USD | −1,25% | 81,43 K | −82,26% | 3,29798114 USD | 3,16262930 USD | 8,71 K | Penjualan |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,199 USD | −1,36% | 64,43 K | −81,56% | 3,316 USD | 3,152 USD | 4,67 K | Penjualan |
| PENDLEUSDPendle / USD |  Crypto.com | 3,1980 USD | −1,32% | 61,79 K | −81,79% | 3,3115 USD | 3,1566 USD | 6,04 K | Penjualan |
| PENDLEUSDTPendle / Tether | Crypto.com | 3,2130 USDT | −0,88% | 8,91 K | −82,03% | 3,3109 USDT | 3,1864 USDT | 456 | Penjualan |
| PENDLEBTCPendle / BTC | UpBit | 0,000030910 BTC | −4,39% | 5,84 K | +876,50% | 0,000033440 BTC | 0,000030910 BTC | 1,82 K | Penjualan |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003307 BTC | −1,37% | 4,38 K | −50,91% | 0,00003393 BTC | 0,00003259 BTC | 356 | Penjualan |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,2073 USDC | −1,02% | 3,24 K | −16,20% | 3,3019 USDC | 3,1579 USDC | 346 | Penjualan |
 PENDLETHBPendle / Thai Baht | Bitazza | 107,694 THB | −3,53% | 2,5 K | +123,35% | 113,937 THB | 106,262 THB | 130 | Penjualan |
| PENDLEEURPENDLE / Euro | Kraken | 3,096 EUR | +0,06% | 2,41 K | −89,49% | 3,200 EUR | 3,096 EUR | 61 | Penjualan |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,2001 USDT | 0,00% | 8 | −65,70% | 3,2001 USDT | 3,1655 USDT | 2 | Penjualan |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,194 FDUSD | −1,45% | 0 | — | 3,319 FDUSD | 3,153 FDUSD | 26,89 K | Penjualan |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 33,32 WCRO | −2,91% | — | — | 34,64 WCRO | 33,12 WCRO | 1,43 K | Pembelian |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0,005000 WBNB | −5,35% | — | — | 0,005370 WBNB | 0,005000 WBNB | 4,08 K | Penjualan Kuat |
 PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0,001213 WETH | −0,72% | — | — | 0,001248 WETH | 0,001186 WETH | 1,97 K | Netral |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3,235353 USD | +0,44% | — | — | 3,321679 USD | 3,156024 USD | 6,41 K | Penjualan |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,001192 WETH | −3,20% | — | — | 0,001241 WETH | 0,001184 WETH | 46,3 K | Netral |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,1961 USDT | −1,28% | — | — | 3,3153 USDT | 3,1445 USDT | 447,98 K | Penjualan |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1.343.885,06 VVS | −1,86% | — | — | 1.369.341,46 VVS | 1.343.885,06 VVS | 16 | Pembelian |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3,20 USD | −1,33% | — | — | 3,29 USD | 3,15 USD | 4,61 K | Penjualan |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3,22 USD | +0,14% | — | — | 3,23 USD | 3,22 USD | 53 | Penjualan |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3,211 USD | +7,68% | — | — | 3,211 USD | 2,982 USD | 750 | Netral |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001202 ETH | −1,81% | — | — | 0,001236 ETH | 0,001189 ETH | 1,56 K | Netral |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3,177090 USD | −2,17% | — | — | 3,321819 USD | 3,148742 USD | 149,55 K | Penjualan |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3,185497 USD | −1,83% | — | — | 3,308245 USD | 3,151140 USD | 67,45 K | Penjualan |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3,201 USDT | −1,23% | — | — | 3,320 USDT | 3,147 USDT | 2,29 M | Penjualan |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,198 USDT | −1,20% | — | — | 3,315 USDT | 3,142 USDT | 46,78 K | Penjualan |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,198 USD | −1,32% | — | — | 3,316 USD | 3,153 USD | 790,06 K | Penjualan |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3,204 USD | −1,03% | — | — | 3,307 USD | 3,159 USD | 126,64 K | Penjualan |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,207 USD | −0,92% | — | — | 3,307 USD | 3,160 USD | 1,87 M | Penjualan |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3,203 USD | −1,10% | — | — | 3,288 USD | 3,158 USD | 309 | Penjualan |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,205 USD | −1,05% | — | — | 3,309 USD | 3,159 USD | 124,54 K | Penjualan |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3,1960 USDT | −1,28% | — | — | 3,3284 USDT | 3,1440 USDT | 8,61 M | Penjualan |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,211 USD | −0,74% | — | — | 3,304 USD | 3,163 USD | 416,58 K | Penjualan |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,185995 USD | −1,94% | — | — | 3,299242 USD | 3,156289 USD | 13,11 K | Penjualan |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,004992 WBNB | −5,63% | — | — | 0,005384 WBNB | 0,004992 WBNB | 20,98 K | Penjualan Kuat |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3,209233 USD | −0,87% | — | — | 3,300250 USD | 3,162904 USD | 5,06 K | Penjualan |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,001205 WETH | −2,25% | — | — | 0,001241 WETH | 0,001185 WETH | 50,36 K | Netral |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,122 | −0,16% | — | — | 1,125 | 1,122 | 233 | Penjualan |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3,210593 USD | −1,16% | — | — | 3,322356 USD | 3,149622 USD | 162,52 K | Penjualan |