Mulai

Pendle

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Pendle di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,5765 USDT−10,21%39,9 M+15,82%1,7601 USDT1,4402 USDT23,11 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,5772 USDT−10,10%14,4 M+26,55%1,7596 USDT1,4491 USDT8,63 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,5770 USDT−10,11%14,38 M+26,68%1,7596 USDT1,4491 USDT8,62 M
Penjualan kuat
PENDLEUSDTPENDLE / TetherUSBinance1,576 USDT−10,25%13,23 M+64,45%1,761 USDT1,454 USDT7,84 M
Penjualan kuat
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,5751 USDT−10,29%12,64 M−0,71%1,7601 USDT1,4523 USDT6,74 M
Penjualan kuat
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,5793 USDT−10,54%11,91 M+20,37%1,7703 USDT1,4511 USDT6,79 M
Penjualan kuat
PENDLEUSDTPENDLE / Tether USDHTX1,5754 USDT−2,06%10,76 M+3,30%1,6301 USDT1,4592 USDT1,93 M
Penjualan kuat
PENDLEUSDTPendle / Tether USWhiteBIT1,5758 USDT−10,25%6,12 M−12,38%1,7608 USDT1,4720 USDT3,52 M
Penjualan kuat
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,5765 USDT−10,16%5,15 M+9,30%1,7593 USDT1,4526 USDT2,89 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,5737 USDT−10,39%4,76 M+10,69%1,7602 USDT1,4496 USDT2,94 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,575 USDT−10,15%4,33 M+32,20%1,758 USDT1,449 USDT4,18 M
Penjualan kuat
PENDLEUSDT.PPendle/TetherUSToobit1,5763 USDT−10,19%4,31 M+11,27%1,7599 USDT1,4603 USDT2,48 M
Penjualan kuat
PENDLEUSDTPENDLE/USD TETHERBloFin1,577 USDT−10,19%3,29 M+15,52%1,762 USDT1,457 USDT1,87 M
Penjualan kuat
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,5734 USDT−10,35%2,69 M−9,95%1,7586 USDT1,4632 USDT1,47 M
Penjualan kuat
PENDLEUSDCPendle / USD CoinWhiteBIT1,5726 USDC−10,36%2,29 M+70,08%1,7597 USDC1,4667 USDC1,35 M
Penjualan kuat
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,5755 USDT−10,24%1,72 M+30,01%1,7601 USDT1,4511 USDT965,14 K
Penjualan kuat
PENDLEUSDTPendle / USDTMEXC1,575 USDT−10,36%1,71 M+39,74%1,761 USDT1,453 USDT1,01 M
Penjualan kuat
PENDLEUSDCPENDLE / USD CoinBinance1,574 USDC−10,26%1,55 M+35,25%1,757 USDC1,451 USDC925,75 K
Penjualan kuat
PENDLEUSDTPENDLEUSDT SPOTBybit1,577 USDT−10,04%1,44 M+83,47%1,761 USDT1,451 USDT861,98 K
Penjualan kuat
PENDLEUSDTPendle/TetherGate1,576 USDT−10,25%1,37 M+43,23%1,761 USDT1,455 USDT809,65 K
Penjualan kuat
PENDLEUSDPendle / US DollarCoinbase1,577 USD−9,83%1,33 M−62,67%1,755 USD1,449 USD753,75 K
Penjualan kuat
PENDLEUSDCPendle / USDCCoinbase1,574 USDC−10,01%1,33 M−62,66%1,755 USDC1,449 USDC753,81 K
Penjualan kuat
PENDLEKRWPendle / KRWUpBit2.353,0 KRW−9,64%1,31 M+88,70%2.619,0 KRW2.190,0 KRW728,37 K
Penjualan kuat
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,580 USDT−10,18%1,11 M+3,79%1,763 USDT1,475 USDT596,43 K
Penjualan kuat
PENDLEUSDTPendle / Tether SPOTBITUNIX1,575 USDT−10,31%995,81 K+62,88%1,760 USDT1,455 USDT588,82 K
Penjualan kuat
PENDLEUSDTPendle/USD Tether SpotBingX1,577 USDT−10,30%907,38 K+68,83%1,761 USDT1,455 USDT537,33 K
Penjualan kuat
PENDLEEURPendle / EuroWhiteBIT1,3229 EUR−9,68%742,58 K+31,70%1,4882 EUR1,2747 EUR420,13 K
Penjualan kuat
PENDLEUSDTPENDLEUSDT SPOTBitget1,576 USDT−10,30%629,13 K+73,79%1,760 USDT1,452 USDT380,13 K
Penjualan kuat
PENDLEUSDTPENDLE/TETHERUSWEEX1,575 USDT−2,11%614,85 K+10,50%1,631 USDT1,456 USDT213,61 K
Penjualan
PENDLEUSDTPendle/USDTOKX1,579 USDT−9,93%549,8 K+36,26%1,760 USDT1,454 USDT339,37 K
Penjualan kuat
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5752 USDT−10,24%546,3 K+3,51%1,7598 USDT1,4552 USDT265,61 K
Penjualan kuat
PENDLEEURPendle / EuroBitvavo1,3356 EUR−9,65%472,1 K+79,00%1,4835 EUR1,2213 EUR271,09 K
Penjualan kuat
PENDLETRYPENDLE / Turkish LiraBinance69,0 TRY−9,45%471,97 K+32,87%76,6 TRY63,6 TRY283,34 K
Penjualan kuat
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5759 USDT−10,22%396,89 K+1,29%1,7594 USDT1,4528 USDT360,36 K
Penjualan kuat
PENDLEUSDTPendle / TetherKuCoin1,5772 USDT−10,26%351,34 K+7,33%1,7597 USDT1,4523 USDT205,64 K
Penjualan kuat
PENDLEKRWPENDLE / South Korean WonBithumb2.348,0000 KRW−9,80%312,63 K+26,15%2.614,0000 KRW2.197,0000 KRW179,96 K
Penjualan kuat
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,575 USDC−10,00%303,01 K+106,48%1,755 USDC1,456 USDC185,71 K
Penjualan kuat
PENDLEUSDTPENDLE / USDTKCEX1,577 USDT−10,24%284,81 K+30,30%1,761 USDT1,455 USDT165,53 K
Penjualan kuat
PENDLEUSDTPendle / USD TetherBitazza1,564 USDT−10,11%246,7 K+4,95%1,768 USDT1,514 USDT132,14 K
Penjualan kuat
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,5766 USDT−10,17%234,63 K−8,19%1,7596 USDT1,4529 USDT138,08 K
Penjualan kuat
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,5734 USDC−10,11%224,43 K+134,42%1,7525 USDC1,4474 USDC144,4 K
Penjualan kuat
PENDLEUSDPENDLE / U. S. DollarKraken1,577 USD−10,19%195,89 K+51,67%1,755 USD1,443 USD115,06 K
Penjualan kuat
PENDLEUSDTPENDLE / TETHERCoinEx1,5791 USDT−9,86%122,35 K+17,60%1,7734 USDT1,4797 USDT67,11 K
Penjualan kuat
PENDLEUSDPendle / USDCrypto.com1,5728 USD−10,35%105,24 K+79,70%1,7549 USD1,4521 USD57,58 K
Penjualan kuat
PENDLEBTCPENDLE / BitcoinBinance0,00002028 BTC−2,92%76,97 K+76,62%0,00002085 BTC0,00001907 BTC43,48 K
Penjualan kuat
PENDLEEURPENDLE / EuroKraken1,336 EUR−9,18%75,37 K+139,57%1,479 EUR1,239 EUR42,87 K
Penjualan kuat
PENDLEUSDTPendle / TetherCrypto.com1,5728 USDT−10,48%69,86 K+85,75%1,7604 USDT1,4501 USDT41,04 K
Penjualan kuat
PENDLEUSDPENDLE / US DollarBinance1,57356454 USD−10,32%67,11 K+78,94%1,75338346 USD1,45629955 USD43,43 K
Penjualan kuat
PENDLEUSDCPendle / USDCMEXC1,575 USDC−10,21%57,18 K+5,18%1,759 USDC1,463 USDC30,62 K
Penjualan
PENDLEUSDCPENDLE/USD COINWEEX1,578 USDC−1,74%13,03 K+1,34%1,628 USDC1,451 USDC4,91 K
Penjualan
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K—1,57897 EUR1,57366 EUR3,1 K
Netral
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K—1,88750 USD1,87798 USD3,1 K
Netral
PENDLEBTCPENDLE / BITCOINCoinEx0,203301e-4 BTC−2,31%5,53 K−20,85%0,2091e-4 BTC0,192393e-4 BTC3,06 K
Penjualan kuat
PENDLEUSDCPENDLE / USD COINCoinEx1,5760 USDC−9,99%2,99 K+1,77%1,7587 USDC1,4787 USDC1,56 K
Penjualan kuat
PENDLETHBPendleBitkub46,30 THB−11,89%1,93 K+233,24%52,55 THB46,30 THB219
Penjualan kuat
PENDLEBTCPendle / BTCUpBit0,000019310 BTC−8,05%780−3,61%0,000021000 BTC0,000019310 BTC23
Penjualan kuat
PENDLEUSDPendle/USDOKX1,462 USD−16,74%128−78,27%1,674 USD1,462 USD26
Penjualan kuat
PENDLETHBPendle / Thai BahtBitazza51,746 THB−4,76%73+511,83%54,556 THB51,746 THB29
Penjualan kuat
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Penjualan kuat
PENDLEPendle / WETHUniswap v3 (Ethereum)1,576634072 USD−10,02%——1,760561791 USD1,459904877 USD66,65 K
Penjualan kuat
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,5741 USDT−2,08%——1,6281 USDT1,4565 USDT106,93 K
Penjualan kuat
PENDLEUSD.PPendle USD PerpetualCrypto.com1,5747 USD−9,99%——1,7544 USD1,4525 USD28,79 K
Penjualan kuat
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006594 WETH+1,76%——0,0006667 WETH0,0006180 WETH68,75 K
Penjualan
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,578 USD−8,88%——1,752 USD1,466 USD4,2 K
Penjualan kuat
PENDLEPendle / Wrapped SonicShadow (Sonic)1,5782 USD−10,30%——1,7594 USD1,4973 USD170
Penjualan kuat
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,5743 USDT−10,33%——1,7600 USDT1,4531 USDT1,08 M
Penjualan kuat
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,578 USD−9,52%——1,757 USD1,454 USD248,99 K
Penjualan kuat
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,5778 USDT−10,13%——1,7601 USDT1,4521 USDT15,83 M
Penjualan kuat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,565068869 USD−10,17%——1,728565315 USD1,517226380 USD229
Penjualan kuat
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,5773 USDT−10,10%——1,7593 USDT1,4946 USDT54,64 K
Penjualan kuat
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20,37 WCRO−2,38%——20,97 WCRO19,83 WCRO2,6 K
Penjualan kuat
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,931 USD+0,79%——1,931 USD1,813 USD2,27 K
Penjualan kuat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,574783836 USD−9,93%——1,752276749 USD1,509050146 USD706,34 K
Penjualan kuat
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,5740 USDT−10,30%——1,7602 USDT1,4515 USDT12,94 M
Penjualan kuat
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006588 WETH+2,17%——0,0006669 WETH0,0006170 WETH117,41 K
Penjualan
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,5764 USD−10,25%——1,7609 USD1,4500 USD287,57 K
Penjualan kuat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,5746 USDT−10,36%——1,7741 USDT1,4649 USDT22,37 M
Penjualan kuat
PENDLEPendle / WETHAerodrome SlipStream (Base)1,571 USD−10,35%——1,757 USD1,496 USD76,4 K
Penjualan kuat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,575994102 USD−9,86%——1,752276749 USD1,505671145 USD70 K
Penjualan kuat
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,5749 USDT−10,28%——1,7599 USDT1,4518 USDT10,2 M
Penjualan kuat
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,5784 USD−9,55%——1,7463 USD1,4545 USD23,28 K
Penjualan kuat
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,574783836 USD−9,99%——1,752276749 USD1,505671145 USD60,87 K
Penjualan kuat
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,576 USDT−10,15%——1,758 USDT1,450 USDT1,02 M
Penjualan kuat
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,5756 USDT−10,24%——1,7592 USDT1,4526 USDT1,81 M
Penjualan kuat
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006583 WETH+1,51%——0,0006719 WETH0,0006140 WETH47,88 K
Penjualan
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,87193399711229250+0,17%——1,906438070531401301,8309717396405540057,77 K
Penjualan
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002063 WBNB+2,78%——0,002063 WBNB0,001940 WBNB10,74 K
Penjualan kuat
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,579 USDT−9,80%——1,756 USDT1,505 USDT1,98 K
Penjualan kuat
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,573 USDC−10,22%——1,758 USDC1,456 USDC66,35 K
Penjualan kuat
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,574 USD−10,30%——1,760 USD1,455 USD110,75 K
Penjualan kuat
PENDLEUSDTPENDLE / TETHERWOO X1,574 USDT−10,42%——1,761 USDT1,467 USDT7,5 M
Penjualan kuat
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,572 USD−9,94%——1,760 USD1,469 USD186,41 K
Penjualan kuat
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006595 WETH+1,62%——0,0006668 WETH0,0006180 WETH122,48 K
Penjualan
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002060 WBNB+0,79%——0,002060 WBNB0,001935 WBNB1,21 K
Penjualan kuat
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,579 USD−9,80%——1,756 USD1,505 USD3,25 K
Penjualan kuat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,574783836 USD−9,93%——1,752276749 USD1,505671145 USD499,71 K
Penjualan kuat
PENDLEUSDTPendle/Tether USDBitMart1,57549 USDT−10,30%——1,76051 USDT1,45400 USDT857,27 K
Penjualan kuat
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,934 USD+2,78%——1,934 USD1,818 USD20,16 K
Penjualan kuat
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,574 USD−10,42%——1,760 USD1,459 USD196,24 K
Penjualan kuat
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD158,85 K
Penjualan