Mulai

Pendle

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Pendle di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2,2520 USDT+1,62%16,65 M−21,55%2,2743 USDT2,1415 USDT5,86 M
Netral
PENDLEUSDT.PPendle perpetual contractWhiteBIT2,2516 USDT+1,61%14,72 M−12,23%2,2701 USDT2,1487 USDT5,08 M
Netral
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2,2508 USDT+1,57%13,12 M−2,55%2,2620 USDT2,1537 USDT4,31 M
Netral
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2,2520 USDT+1,68%6,39 M−8,33%2,2668 USDT2,1541 USDT2,34 M
Netral
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2,2514 USDT+1,66%6,39 M−8,20%2,2668 USDT2,1541 USDT2,34 M
Netral
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2,2522 USDT+1,69%5 M+0,45%2,2622 USDT2,1531 USDT1,69 M
Netral
PENDLEUSDTPENDLE / Tether USDHTX2,2519 USDT+1,31%4,63 M−35,04%2,2660 USDT2,2172 USDT164,58 K
Netral
PENDLEUSDTPENDLE / TetherUSBinance2,252 USDT+1,62%3,98 M−30,91%2,268 USDT2,150 USDT1,41 M
Netral
PENDLEUSDTPendle / Tether USWhiteBIT2,2547 USDT+1,68%3,81 M+27,49%2,2614 USDT2,1526 USDT1,47 M
Netral
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2,2497 USDT+1,62%2,11 M−18,96%2,2638 USDT2,1479 USDT754,95 K
Netral
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2,2537 USDT+1,70%1,95 M−21,85%2,2592 USDT2,1496 USDT662,57 K
Netral
PENDLEUSDT.PPendle/TetherUSToobit2,2509 USDT+1,58%1,68 M−31,61%2,2610 USDT2,1542 USDT607,6 K
Netral
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2,250 USDT+1,67%1,48 M−16,84%2,268 USDT2,149 USDT1,13 M
Pembelian
PENDLEUSDPendle / US DollarCoinbase2,252 USD+1,62%1,46 M+30,37%2,267 USD2,090 USD580,08 K
Netral
PENDLEUSDCPendle / USDCCoinbase2,252 USDC+1,62%1,46 M+30,39%2,267 USDC2,090 USDC579,21 K
Netral
PENDLEUSDTPENDLE/USD TETHERBloFin2,254 USDT+1,76%1,43 M−29,32%2,264 USDT2,154 USDT546,61 K
Netral
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2,2517 USDT+1,61%923,52 K−31,70%2,2609 USDT2,1563 USDT356,3 K
Netral
PENDLEUSDTPendle / USDTMEXC2,254 USDT+1,71%901,8 K−21,54%2,264 USDT2,148 USDT301,25 K
Netral
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2,2519 USDT+1,62%782,39 K−30,97%2,2625 USDT2,1517 USDT257,93 K
Netral
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2,249 USDT+1,63%643,13 K−21,78%2,259 USDT2,151 USDT216,97 K
Netral
PENDLEUSDCPENDLE / USD CoinBinance2,253 USDC+1,62%642,24 K−11,22%2,264 USDC2,152 USDC225,24 K
Pembelian
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,2506 USDT+1,63%557,84 K−29,57%2,2603 USDT2,1509 USDT406,03 K
Netral
PENDLEUSDTPENDLEUSDT SPOTBybit2,255 USDT+1,71%503,03 K−58,90%2,266 USDT2,147 USDT190,38 K
Netral
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2,2516 USDT+1,61%475,03 K−11,06%2,2624 USDT2,1529 USDT160,94 K
Netral
PENDLEUSDCPendle / USD CoinWhiteBIT2,2487 USDC+1,64%359,31 K+11,94%2,2686 USDC2,1512 USDC98,93 K
Netral
PENDLEUSDTPendle/USD Tether SpotBingX2,253 USDT+1,62%342,41 K−34,75%2,254 USDT2,157 USDT120,57 K
Netral
PENDLEUSDTPendle/TetherGate2,254 USDT+1,76%340,81 K−15,39%2,266 USDT2,150 USDT92,91 K
Netral
PENDLEUSDTPendle / Tether SPOTBITUNIX2,252 USDT+1,58%332,09 K−62,54%2,263 USDT2,154 USDT116,97 K
Netral
PENDLEUSDTPENDLE/TETHERUSWEEX2,252 USDT+1,26%332,03 K−21,51%2,264 USDT2,218 USDT14,77 K
Netral
PENDLEKRWPendle / KRWUpBit3.261,0 KRW+1,91%327,69 K−39,57%3.270,0 KRW3.120,0 KRW121,65 K
Netral
PENDLEUSDTPendle/TetherOKX2,253 USDT+1,85%292,49 K−5,09%2,266 USDT2,150 USDT80,99 K
Netral
PENDLEUSDTPendle / USD TetherBitazza2,266 USDT+1,66%243,4 K−3,03%2,266 USDT2,159 USDT79,95 K
Netral
PENDLEUSDTPENDLEUSDT SPOTBitget2,255 USDT+1,94%224,62 K+41,45%2,267 USDT2,145 USDT84,44 K
Netral
PENDLETRYPENDLE / Turkish LiraBinance96,7 TRY+1,79%198,83 K−41,95%97,2 TRY92,4 TRY65,28 K
Pembelian
PENDLEEURPendle / EuroBitvavo1,9228 EUR+1,67%191,41 K+5,65%1,9350 EUR1,8378 EUR68,28 K
Netral
PENDLEUSDTPENDLE / USDTKCEX2,253 USDT+1,58%134,02 K−19,62%2,264 USDT2,154 USDT45,71 K
Netral
PENDLEKRWPENDLE / South Korean WonBithumb3.262,0000 KRW+1,94%127,87 K+21,55%3.276,0000 KRW3.121,0000 KRW54,3 K
Netral
PENDLEUSDTPendle / TetherKuCoin2,2534 USDT+1,77%121,38 K−33,22%2,2722 USDT2,1484 USDT48,65 K
Netral
PENDLEUSDTPENDLE / TETHERCoinEx2,2552 USDT+1,80%85,22 K−33,43%2,2855 USDT2,1448 USDT20,51 K
Netral
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2,253 USDC+1,62%80,91 K−32,08%2,266 USDC2,152 USDC29,82 K
Netral
PENDLEUSDCPendle / USDCMEXC2,250 USDC+1,44%57,54 K+3,31%2,256 USDC2,160 USDC18,63 K
Pembelian
PENDLEEURPendle / EuroWhiteBIT1,9190 EUR+1,63%49,18 K+521,09%1,9264 EUR1,8455 EUR11,77 K
Netral
PENDLEUSDPENDLE / U. S. DollarKraken2,267 USD+2,26%34,35 K−51,11%2,267 USD2,150 USD12,44 K
Pembelian
PENDLEBTCPENDLE / BitcoinBinance0,00002467 BTC+1,02%28,98 K−24,78%0,00002477 BTC0,00002362 BTC10,55 K
Pembelian
PENDLEUSDPENDLE / US DollarBinance2,25242823 USD+1,81%26,56 K−24,86%2,26056346 USD2,15557537 USD10,55 K
Netral
PENDLEUSDPendle / USDCrypto.com2,2614 USD+2,03%12,52 K+9,85%2,2659 USD2,1588 USD4,83 K
Netral
PENDLEEURPENDLE / EuroKraken1,923 EUR+1,32%10,6 K+40,80%1,927 EUR1,850 EUR3,31 K
Netral
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2,258 USDC+1,57%8,33 K−23,47%2,263 USDC2,157 USDC3,03 K
Pembelian
PENDLEUSDCPENDLE/USD COINWEEX2,256 USDC+1,48%6,69 K−19,94%2,264 USDC2,218 USDC275
Netral
PENDLEUSDPendle/USDOKX2,260 USD+1,80%2,1 K+437,18%2,260 USD2,200 USD900
Pembelian
PENDLEUSDTPendle / TetherCrypto.com2,2552 USDT+1,80%1,94 K−44,31%2,2559 USDT2,1907 USDT847
Netral
PENDLEUSDCPENDLE / USD COINCoinEx2,2510 USDC+1,72%1,93 K−50,21%2,2604 USDC2,1401 USDC627
Netral
PENDLEBTCPENDLE / BITCOINCoinEx0,246451e-4 BTC+0,92%1,91 K−4,13%0,248001e-4 BTC0,236e-4 BTC627
Netral
PENDLETHBPendle / Thai BahtBitazza69,937 THB−0,74%248+61,13%71,355 THB68,484 THB91
Netral
PENDLETHBPendleBitkub72,79 THB+4,25%109−30,73%72,79 THB67,28 THB43
Pembelian
PENDLEBTCPendle / BTCUpBit0,000021000 BTC−2,33%440,00%0,000021500 BTC0,000021000 BTC24
Penjualan
PENDLEUSDTPendle / Tether USDPoloniex2,1257 USDT+6,29%00,00%2,1257 USDT2,1257 USDT0
Netral
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)21,14 WCRO−4,94%——22,24 WCRO20,70 WCRO1,36 K
Netral
PENDLEPendle / WETHUniswap v3 (Ethereum)2,248050444 USD+1,31%——2,252968527 USD2,163533725 USD22,83 K
Netral
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0007172 WETH+1,30%——0,0007212 WETH0,0006882 WETH197,66 K
Netral
PENDLEFDUSDPENDLE / FDUSDBinance2,267 FDUSD+1,84%——2,267 FDUSD2,162 FDUSD3,33 K
Netral
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002525 WBNB−0,88%——0,002547 WBNB0,002439 WBNB11,8 K
Netral
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,255396699 USD+1,63%——2,257071604 USD2,159551599 USD258,98 K
Netral
PENDLEUSD.PPendle USD PerpetualCrypto.com2,2504 USD+1,65%——2,2648 USD2,1516 USD25,38 K
Netral
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2,2425 USD+0,82%——2,2629 USD2,1562 USD11,17 K
Netral
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD17,09 K
Penjualan
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,255396699 USD+1,20%——2,255396699 USD2,159551599 USD742
Netral
PENDLEPendle / Wrapped SonicShadow (Sonic)2,228 USD+0,35%——2,245 USD2,148 USD640
Netral
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX2,2512 USDT+1,30%——2,2617 USDT2,2172 USDT5,19 K
Netral
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2,2544 USD+1,67%——2,2633 USD2,1525 USD99,39 K
Netral
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX2,2508 USDT+1,57%——2,2625 USDT2,1533 USDT604,08 K
Netral
PENDLEPendleNet / USDCRaydium CLMM (Solana)4,740 USD+0,00%——4,740 USD4,739 USD20,53 K
Pembelian
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0007153 WETH+1,13%——0,0007180 WETH0,0006869 WETH16,95 K
Netral
PENDLEPendle / USDCUniswap v3 (Arbitrum)2,255396699 USD+1,63%——2,257071604 USD2,159551599 USD41,4 K
Netral
PENDLEPendle / WETHCamelot v2 (Arbitrum)2,261 USD+2,06%——2,261 USD2,154 USD72,51 K
Netral
PENDLEPendle / WBNBUniswap v3 (BNB chain)2,257 USD+2,81%——2,257 USD2,157 USD2,87 K
Netral
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange2,2529 USDT+1,66%——2,2548 USDT2,1568 USDT37,42 K
Netral
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com2,2507 USDT+1,57%——2,2629 USDT2,1529 USDT4,05 M
Netral
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2,253 USDT+1,67%——2,264 USDT2,154 USDT22,11 M
Netral
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2,263 USD+1,05%——2,263 USD2,151 USD25,9 K
Pembelian
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2,2532 USDT+1,66%——2,2684 USDT2,1458 USDT5,73 M
Netral
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2,253 USD+1,63%——2,263 USD2,153 USD37,35 K
Netral
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0007197 WETH+1,63%——0,0007204 WETH0,0006888 WETH32,8 K
Netral
PENDLEPendle / Wrapped CROVVS Finance (Cronos)2,243 USD+1,52%——2,243 USD2,157 USD2,98 K
Netral
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,70658361752725500−0,07%——1,730212799348165801,695892041522753906,22 K
Netral
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart2,2524 USDT+1,64%——2,2627 USDT2,1526 USDT5,27 M
Netral
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,255396699 USD+1,63%——2,257071604 USD2,159551599 USD156,39 K
Netral
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002522 WBNB+1,00%——0,002544 WBNB0,002445 WBNB1,31 K
Netral
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2,250 USDT+1,58%——2,264 USDT2,150 USDT174,01 K
Netral
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2,265 USD+2,03%——2,265 USD2,154 USD27,5 K
Netral
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4,740 USDC+0,00%——4,740 USDC4,739 USDC4,33 K
Pembelian
PENDLEPendle / WETHAerodrome SlipStream (Base)2,245 USD+1,59%——2,251 USD2,150 USD37,36 K
Pembelian
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)2,256 USDT+1,96%——2,265 USDT2,157 USDT1,66 K
Penjualan
PENDLEUSDTPendle/Tether USDBitMart2,25149 USDT+1,56%——2,26350 USDT2,15401 USDT511,35 K
Netral
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2,2508 USDT+1,57%——2,2616 USDT2,1556 USDT753,01 K
Netral
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0007173 WETH+1,21%——0,0007209 WETH0,0006887 WETH16,9 K
Netral
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2,253 USDC+1,53%——2,265 USDC2,156 USDC34,16 K
Pembelian
PENDLEUSDTPENDLE / TETHERWOO X2,253 USDT+1,72%——2,264 USDT2,153 USDT1,38 M
Netral
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)2,256 USD+1,96%——2,265 USD2,157 USD3,67 K
Penjualan kuat
PENDLEPendle / WETHCamelot v3 (Arbitrum)2,253 USD+1,72%——2,265 USD2,151 USD437,7 K
Netral