Mulai

Pendle

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Pendle di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2,3122 USDT+4,90%24,05 M+37,89%2,3467 USDT2,1518 USDT10,36 M
Netral
PENDLEUSDT.PPendle perpetual contractWhiteBIT2,3152 USDT+4,95%22,66 M+48,83%2,3479 USDT2,1504 USDT9,62 M
Pembelian
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2,3135 USDT+4,99%13,06 M−1,25%2,3466 USDT2,1535 USDT5,4 M
Netral
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2,3122 USDT+4,89%10,07 M+49,29%2,3470 USDT2,1519 USDT4,29 M
Netral
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2,3128 USDT+4,89%10,05 M+48,92%2,3470 USDT2,1519 USDT4,28 M
Pembelian
PENDLEUSDTPENDLE / Tether USDHTX2,3139 USDT+3,24%8,29 M+73,01%2,3468 USDT2,2004 USDT1,31 M
Pembelian
PENDLEUSDTPendle / Tether USWhiteBIT2,3139 USDT+5,04%5,95 M+35,76%2,3480 USDT2,1529 USDT2,53 M
Pembelian
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2,3128 USDT+4,96%5,51 M+9,11%2,3438 USDT2,1527 USDT2,33 M
Netral
PENDLEUSDTPENDLE / TetherUSBinance2,313 USDT+4,85%5,46 M+40,00%2,347 USDT2,150 USDT2,38 M
Netral
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2,3103 USDT+4,87%3,77 M+63,02%2,3442 USDT2,1517 USDT1,65 M
Netral
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2,3123 USDT+4,89%2,78 M+36,20%2,3455 USDT2,1533 USDT1,19 M
Netral
PENDLEUSDT.PPendle/TetherUSToobit2,3113 USDT+4,86%2,58 M+40,06%2,3446 USDT2,1539 USDT1,11 M
Netral
PENDLEUSDTPENDLE/USD TETHERBloFin2,312 USDT+4,71%2,49 M+56,99%2,346 USDT2,153 USDT1,06 M
Pembelian
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2,310 USDT+4,86%2,03 M+39,02%2,344 USDT2,151 USDT1,94 M
Pembelian
PENDLEUSDTPendle / USDTMEXC2,314 USDT+4,94%1,14 M+29,74%2,348 USDT2,152 USDT495,79 K
Netral
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2,3122 USDT+4,92%1,11 M+36,58%2,3464 USDT2,1535 USDT478,75 K
Netral
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2,3123 USDT+4,83%1,04 M−29,28%2,3460 USDT2,1536 USDT452,64 K
Netral
PENDLEUSDCPENDLE / USD CoinBinance2,313 USDC+4,95%998,6 K+39,17%2,346 USDC2,155 USDC431,13 K
Netral
PENDLEUSDPendle / US DollarCoinbase2,314 USD+4,94%982,17 K−31,92%2,347 USD2,153 USD418,56 K
Netral
PENDLEUSDCPendle / USDCCoinbase2,314 USDC+4,94%981,97 K−31,92%2,347 USDC2,153 USDC418,56 K
Netral
PENDLEUSDTPendle / Tether SPOTBITUNIX2,314 USDT+4,90%865,67 K+165,13%2,347 USDT2,154 USDT375,83 K
Netral
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,3112 USDT+4,87%816,63 K+47,89%2,3445 USDT2,1520 USDT747,19 K
Netral
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2,318 USDT+5,22%806,37 K+24,47%2,349 USDT2,147 USDT345,86 K
Netral
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2,3135 USDT+4,91%751,63 K+55,13%2,3464 USDT2,1536 USDT318,46 K
Netral
PENDLEUSDTPENDLE/TETHERUSWEEX2,314 USDT+3,26%558,9 K+57,77%2,347 USDT2,202 USDT82,74 K
Pembelian
PENDLEUSDTPENDLEUSDT SPOTBybit2,314 USDT+4,94%518,65 K−0,37%2,346 USDT2,154 USDT223,42 K
Netral
PENDLEUSDTPendle/TetherGate2,311 USDT+4,81%497,86 K+65,61%2,344 USDT2,155 USDT217,99 K
Netral
PENDLEKRWPendle / KRWUpBit3.357,0 KRW+5,60%482,36 K+47,43%3.391,0 KRW3.131,0 KRW210,13 K
Pembelian
PENDLEUSDTPendle/USD Tether SpotBingX2,314 USDT+4,94%454,51 K+33,14%2,339 USDT2,158 USDT196,04 K
Pembelian
PENDLEUSDCPendle / USD CoinWhiteBIT2,3098 USDC+4,70%438,8 K+36,45%2,3377 USDC2,1526 USDC191,3 K
Netral
PENDLEUSDTPendle/TetherOKX2,312 USDT+5,00%344,64 K+54,46%2,346 USDT2,154 USDT151,35 K
Netral
PENDLEEURPendle / EuroBitvavo1,9755 EUR+5,00%304,26 K+53,66%1,9998 EUR1,8461 EUR134,44 K
Pembelian
PENDLETRYPENDLE / Turkish LiraBinance99,7 TRY+5,28%275,82 K+36,88%100,9 TRY90,3 TRY118,05 K
Netral
PENDLEUSDTPENDLEUSDT SPOTBitget2,316 USDT+5,18%253,55 K+11,28%2,347 USDT2,154 USDT110,07 K
Netral
PENDLEUSDTPendle / USD TetherBitazza2,305 USDT+5,30%247,97 K+1,25%2,354 USDT2,146 USDT102,79 K
Pembelian
PENDLEKRWPENDLE / South Korean WonBithumb3.348,0000 KRW+5,08%210,3 K+61,74%3.386,0000 KRW3.131,0000 KRW79,93 K
Netral
PENDLEUSDTPENDLE / USDTKCEX2,314 USDT+4,85%194,66 K+44,17%2,347 USDT2,153 USDT83,64 K
Pembelian
PENDLEUSDTPendle / TetherKuCoin2,3121 USDT+4,79%124,08 K−12,76%2,3464 USDT2,1548 USDT53,89 K
Netral
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2,303 USDC+4,59%124,01 K+43,33%2,339 USDC2,159 USDC53,48 K
Netral
PENDLEUSDPENDLE / U. S. DollarKraken2,312 USD+5,09%106,42 K+159,31%2,342 USD2,159 USD46,65 K
Netral
PENDLEUSDTPENDLE / TETHERCoinEx2,3141 USDT+4,96%99,62 K+91,82%2,3672 USDT2,1549 USDT39,47 K
Netral
PENDLEUSDCPendle / USDCMEXC2,313 USDC+4,80%54,48 K−5,34%2,347 USDC2,154 USDC22,53 K
Pembelian
PENDLEBTCPENDLE / BitcoinBinance0,00002460 BTC+2,16%46,98 K+57,31%0,00002474 BTC0,00002331 BTC20,86 K
Netral
PENDLEUSDPENDLE / US DollarBinance2,31367699 USD+5,15%42,79 K+57,75%2,33472864 USD2,15554852 USD20,86 K
Netral
PENDLEEURPendle / EuroWhiteBIT1,9784 EUR+5,67%22,63 K−46,08%1,9949 EUR1,8392 EUR9,69 K
Pembelian
PENDLEUSDTPendle / TetherCrypto.com2,3143 USDT+4,69%14,67 K+436,35%2,3325 USDT2,1598 USDT6,55 K
Pembelian
PENDLEEURPENDLE / EuroKraken1,958 EUR+3,82%12,9 K+49,29%1,988 EUR1,848 EUR5,59 K
Netral
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2,310 USDC+4,90%12,45 K+29,00%2,340 USDC2,159 USDC4,9 K
Pembelian
PENDLEUSDCPENDLE/USD COINWEEX2,314 USDC+3,35%12,13 K+74,16%2,346 USDC2,201 USDC2,06 K
Pembelian
PENDLEUSDPendle / USDCrypto.com2,3009 USD+4,45%9,4 K−58,49%2,3382 USD2,1629 USD3,09 K
Netral
PENDLEUSDCPENDLE / USD COINCoinEx2,3125 USDC+4,90%5,4 K+183,66%2,3583 USDC2,1403 USDC2,31 K
Pembelian
PENDLEUSDPendle / U.S. dollarBitstamp2,19255 USD—2,63 K—2,19255 USD2,19255 USD1,2 K
Netral
PENDLETHBPendleBitkub74,09 THB+1,79%2,33 K+34,26%78,03 THB66,58 THB1,02 K
Pembelian
PENDLEBTCPENDLE / BITCOINCoinEx0,246648e-4 BTC+2,39%1,9 K+0,86%0,248906e-4 BTC0,233051e-4 BTC806
Netral
PENDLEUSDPendle/USDOKX2,329 USD+3,05%60−97,03%2,329 USD2,161 USD26
Pembelian
PENDLETHBPendle / Thai BahtBitazza70,539 THB+0,86%47+27,20%71,033 THB68,794 THB21
Netral
PENDLEBTCPendle / BTCUpBit0,000021000 BTC−2,33%440,00%0,000021500 BTC0,000021000 BTC24
Penjualan
PENDLEUSDTPendle / Tether USDPoloniex2,1257 USDT+6,29%00,00%2,1257 USDT2,1257 USDT0
Netral
PENDLEPendle / WBNBUniswap v3 (BNB chain)2,347 USD+7,02%——2,347 USD2,153 USD5,74 K
Pembelian
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2,311 USD+5,08%——2,348 USD2,162 USD68,11 K
Netral
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2,3136 USDT+4,94%——2,3454 USDT2,1532 USDT1,69 M
Netral
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2,344 USD+6,90%——2,349 USD2,149 USD51,96 K
Pembelian
PENDLEFDUSDPENDLE / FDUSDBinance2,308 FDUSD+4,20%——2,337 FDUSD2,162 FDUSD8,97 K
Netral
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0007107 WETH+1,76%——0,0007209 WETH0,0006815 WETH30,82 K
Netral
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2,3167 USD+4,93%——2,3362 USD2,1534 USD26,86 K
Netral
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4,740 USDC+0,00%——4,740 USDC4,739 USDC4,33 K
Pembelian
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange2,3137 USDT+5,02%——2,3429 USDT2,1546 USDT44,05 K
Netral
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2,335 USD+5,56%——2,335 USD2,160 USD35,54 K
Pembelian
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0007149 WETH+1,89%——0,0007243 WETH0,0006821 WETH30,33 K
Netral
PENDLEPendleNet / USDCRaydium CLMM (Solana)4,740 USD+0,00%——4,740 USD4,739 USD20,53 K
Pembelian
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2,311 USDT+4,85%——2,346 USDT2,153 USDT332,41 K
Netral
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2,314 USDT+4,90%——2,348 USDT2,155 USDT25,23 M
Netral
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0007161 WETH+2,01%——0,0007249 WETH0,0006820 WETH179,07 K
Netral
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart2,3137 USDT+4,91%——2,3465 USDT2,1536 USDT7 M
Netral
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0007159 WETH+1,71%——0,0007243 WETH0,0006821 WETH44,06 K
Netral
PENDLEPendle / Wrapped SonicShadow (Sonic)2,225 USD+2,76%——2,225 USD2,165 USD38
Pembelian
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)2,315 USDT+5,13%——2,342 USDT2,156 USDT3,56 K
Penjualan
PENDLEUSDTPENDLE / TETHERWOO X2,313 USDT+4,80%——2,348 USDT2,152 USDT2,35 M
Netral
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2,3143 USD+4,90%——2,3477 USD2,1525 USD196,25 K
Netral
PENDLEPendle / WETHUniswap v3 (Ethereum)2,315956930 USD+5,19%——2,343332021 USD2,161782436 USD47,94 K
Pembelian
PENDLEUSDTPendle/Tether USDBitMart2,31449 USDT+4,99%——2,34650 USDT2,15449 USDT655,02 K
Netral
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX2,3140 USDT+3,30%——2,3421 USDT2,2019 USDT21,52 K
Pembelian
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,312269980 USD+5,08%——2,337196236 USD2,159858987 USD439,07 K
Netral
PENDLEPendle / Wrapped CROVVS Finance (Cronos)2,309 USD+5,35%——2,331 USD2,146 USD6,54 K
Pembelian
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2,3127 USDT+4,79%——2,3503 USDT2,1521 USDT10,29 M
Netral
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,312269980 USD+5,08%——2,339964499 USD2,159858987 USD302,46 K
Netral
PENDLEPendle / USDCUniswap v3 (Arbitrum)2,312269980 USD+5,08%——2,339964499 USD2,159858987 USD94,42 K
Netral
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,338675091 USD+6,91%——2,338675091 USD2,160438216 USD1,21 K
Pembelian
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)21,03 WCRO+2,50%——21,47 WCRO20,34 WCRO2,95 K
Netral
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2,317 USDC+5,03%——2,346 USDC2,154 USDC41,93 K
Pembelian
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002570 WBNB+4,98%——0,002570 WBNB0,002402 WBNB23,2 K
Netral
PENDLEUSD.PPendle USD PerpetualCrypto.com2,3125 USD+4,86%——2,3479 USD2,1532 USD48,93 K
Netral
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com2,3129 USDT+4,96%——2,3471 USDT2,1535 USDT7,2 M
Netral
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002568 WBNB+4,91%——0,002568 WBNB0,002402 WBNB2,56 K
Pembelian
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)2,315 USD+5,13%——2,342 USD2,156 USD7,95 K
Penjualan
PENDLEPendle / WETHCamelot v3 (Arbitrum)2,315 USD+5,20%——2,350 USD2,160 USD399,61 K
Netral
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD31,36 K
Penjualan
PENDLEPendle / WETHCamelot v2 (Arbitrum)2,314 USD+4,89%——2,348 USD2,162 USD98,82 K
Netral
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,311277745 USD+5,04%——2,339964499 USD2,159858987 USD127,77 K
Netral
PENDLEPendle / WETHAerodrome SlipStream (Base)2,301 USD+5,02%——2,333 USD2,153 USD68,71 K
Pembelian