Bursa
Dapatkan data harga Pendle di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,6253 USDT | +1,63% | 41,39 M | +29,79% | 1,6268 USDT | 1,5876 USDT | 2,14 M | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,6244 USDT | +1,63% | 15,28 M | +58,09% | 1,6259 USDT | 1,5881 USDT | 550,88 K | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,6246 USDT | +1,56% | 15,25 M | +58,21% | 1,6259 USDT | 1,5881 USDT | 550,75 K | Penjualan kuat |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,627 USDT | +1,75% | 13,04 M | +75,93% | 1,627 USDT | 1,589 USDT | 404,19 K | Penjualan kuat |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,6232 USDT | +1,64% | 12,72 M | +178,41% | 1,6258 USDT | 1,5877 USDT | 324,08 K | Penjualan kuat |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,6320 USDT | +1,63% | 12,54 M | +34,08% | 1,6345 USDT | 1,5937 USDT | 754,95 K | Penjualan kuat |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,6250 USDT | +1,69% | 12,44 M | −2,07% | 1,6264 USDT | 1,5883 USDT | 995,34 K | Penjualan kuat |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,6262 USDT | +1,10% | 9,88 M | −4,02% | 1,6301 USDT | 1,4592 USDT | 2,56 M | Penjualan kuat |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,6255 USDT | +1,68% | 6,61 M | +2,24% | 1,6282 USDT | 1,5881 USDT | 422,76 K | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6243 USDT | +1,70% | 4,89 M | +20,26% | 1,6250 USDT | 1,5871 USDT | 307,79 K | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,623 USDT | +1,63% | 4,61 M | +70,20% | 1,627 USDT | 1,586 USDT | 189,21 K | Penjualan kuat |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,6251 USDT | +1,65% | 4,47 M | +24,34% | 1,6265 USDT | 1,5885 USDT | 243,67 K | Penjualan kuat |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,627 USDT | +1,81% | 3,34 M | +19,71% | 1,629 USDT | 1,588 USDT | 178,74 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,6243 USDT | +1,65% | 2,71 M | −5,53% | 1,6266 USDT | 1,5898 USDT | 199,36 K | Penjualan kuat |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,6274 USDC | +2,13% | 2,54 M | +98,61% | 1,6274 USDC | 1,5850 USDC | 175,87 K | Penjualan kuat |
| PENDLEUSDTPendle / USDT |  MEXC | 1,625 USDT | +1,56% | 1,69 M | +52,52% | 1,628 USDT | 1,588 USDT | 52,65 K | Penjualan kuat |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,6251 USDT | +1,60% | 1,67 M | +24,92% | 1,6263 USDT | 1,5881 USDT | 71,9 K | Penjualan kuat |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,624 USDC | +1,75% | 1,58 M | +56,05% | 1,626 USDC | 1,589 USDC | 63,36 K | Penjualan kuat |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,628 USDT | +1,62% | 1,43 M | +137,75% | 1,628 USDT | 1,592 USDT | 29,09 K | Penjualan kuat |
| PENDLEUSDTPendle/Tether |  Gate | 1,627 USDT | +1,75% | 1,37 M | +62,79% | 1,628 USDT | 1,591 USDT | 54,37 K | Penjualan kuat |
 PENDLEKRWPendle / KRW |  UpBit | 2.406,0 KRW | +0,92% | 1,32 M | +90,48% | 2.410,0 KRW | 2.361,0 KRW | 85,77 K | Penjualan |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,617 USD | +1,13% | 1,26 M | −64,40% | 1,625 USD | 1,587 USD | 39,89 K | Penjualan kuat |
| PENDLEUSDCPendle / USDC | Coinbase | 1,617 USDC | +1,13% | 1,26 M | −64,40% | 1,625 USDC | 1,587 USDC | 39,89 K | Penjualan kuat |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,630 USDT | +1,68% | 1,05 M | −3,69% | 1,630 USDT | 1,586 USDT | 68,25 K | Penjualan kuat |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,627 USDT | +1,75% | 980,17 K | +74,05% | 1,627 USDT | 1,589 USDT | 31,42 K | Penjualan kuat |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,628 USDT | +1,75% | 877,38 K | +74,13% | 1,628 USDT | 1,589 USDT | 28,16 K | Penjualan kuat |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3800 EUR | +2,53% | 871,74 K | +88,12% | 1,3800 EUR | 1,3421 EUR | 38,96 K | Penjualan |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,626 USDT | +1,06% | 640,66 K | +47,97% | 1,631 USDT | 1,456 USDT | 266,7 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,6242 USDT | +1,51% | 629,01 K | +9,67% | 1,6263 USDT | 1,5884 USDT | 92,11 K | Penjualan kuat |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,620 USDT | +1,19% | 609,62 K | +87,14% | 1,624 USDT | 1,590 USDT | 12,66 K | Penjualan kuat |
| PENDLEUSDTPendle/USDT | OKX | 1,627 USDT | +1,75% | 580,86 K | +87,36% | 1,627 USDT | 1,592 USDT | 24,61 K | Penjualan kuat |
 PENDLETRYPENDLE / Turkish Lira | Binance | 70,8 TRY | +1,29% | 539,02 K | +60,41% | 71,0 TRY | 69,5 TRY | 29,6 K | Penjualan kuat |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3686 EUR | +1,30% | 427,34 K | +46,81% | 1,3714 EUR | 1,3441 EUR | 22,29 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6252 USDT | +1,68% | 370,27 K | −11,26% | 1,6266 USDT | 1,5886 USDT | 31,24 K | Penjualan kuat |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,6262 USDT | +1,64% | 348,75 K | +29,78% | 1,6271 USDT | 1,5899 USDT | 12,22 K | Penjualan kuat |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.409,0000 KRW | +1,09% | 318,21 K | +34,46% | 2.409,0000 KRW | 2.365,0000 KRW | 16,07 K | Penjualan kuat |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,617 USDC | +0,81% | 311,21 K | +180,66% | 1,622 USDC | 1,594 USDC | 8,97 K | Penjualan kuat |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,626 USDT | +1,56% | 297,2 K | +43,51% | 1,627 USDT | 1,590 USDT | 13,05 K | Penjualan kuat |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,636 USDT | +2,89% | 238,26 K | +1,12% | 1,636 USDT | 1,584 USDT | 18,55 K | Penjualan |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,6253 USDT | +1,71% | 237,11 K | +1,26% | 1,6260 USDT | 1,5884 USDT | 8,52 K | Penjualan kuat |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,6171 USDC | +1,16% | 223,19 K | +209,45% | 1,6204 USDC | 1,5985 USDC | 1,58 K | Penjualan kuat |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,619 USD | +1,25% | 185,07 K | +64,26% | 1,622 USD | 1,590 USD | 2,33 K | Penjualan kuat |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,6241 USDT | +1,63% | 129,75 K | +32,74% | 1,6325 USDT | 1,5887 USDT | 12,57 K | Penjualan |
| PENDLEUSDPendle / USD |  Crypto.com | 1,6273 USD | +1,97% | 99,04 K | +113,87% | 1,6273 USD | 1,5893 USD | 4,27 K | Penjualan kuat |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002058 BTC | +1,13% | 87,96 K | +154,35% | 0,00002058 BTC | 0,00002018 BTC | 7,48 K | Penjualan kuat |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,62029921 USD | +1,30% | 79,49 K | +161,99% | 1,62255728 USD | 1,59185662 USD | 7,48 K | Penjualan kuat |
| PENDLEEURPENDLE / Euro | Kraken | 1,367 EUR | +0,44% | 71,77 K | +119,65% | 1,391 EUR | 1,346 EUR | 1,59 K | Penjualan kuat |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,6263 USDT | +1,80% | 70,14 K | +101,22% | 1,6263 USDT | 1,5975 USDT | 3,32 K | Penjualan kuat |
| PENDLEUSDCPendle / USDC | MEXC | 1,627 USDC | +1,94% | 58,39 K | +8,16% | 1,627 USDC | 1,587 USDC | 4,89 K | Penjualan |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,625 USDC | +1,18% | 13,41 K | +33,80% | 1,628 USDC | 1,451 USDC | 5,95 K | Penjualan |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Netral |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Netral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,205801e-4 BTC | +1,38% | 5,39 K | −8,10% | 0,205999e-4 BTC | 0,202006e-4 BTC | 252 | Penjualan kuat |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,6229 USDC | +1,56% | 2,87 K | −10,08% | 1,6329 USDC | 1,5894 USDC | 275 | Penjualan |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Penjualan kuat |
| PENDLEBTCPendle / BTC | UpBit | 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Penjualan kuat |
| PENDLETHBPendle / Thai Baht | Bitazza | 49,945 THB | −3,48% | 72 | +95,68% | 51,278 THB | 49,945 THB | 14 | Penjualan kuat |
| PENDLEUSDPendle/USD | OKX | 1,616 USD | +10,53% | 42 | −89,97% | 1,616 USD | 1,604 USD | 2 | Penjualan |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Penjualan kuat |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1,620511895 USD | +1,19% | — | — | 1,621394757 USD | 1,593197925 USD | 5,44 K | Penjualan |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0,0006634 WETH | +1,47% | — | — | 0,0006634 WETH | 0,0006504 WETH | 6,57 K | Penjualan |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,6260 USDT | +1,72% | — | — | 1,6260 USDT | 1,5897 USDT | 2,66 K | Penjualan |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,6101 USD | +1,92% | — | — | 1,6136 USD | 1,6085 USD | 30 | Penjualan kuat |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0006626 WETH | +1,48% | — | — | 0,0006626 WETH | 0,0006506 WETH | 7,94 K | Penjualan |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,6258 USDT | +1,61% | — | — | 1,6332 USDT | 1,5814 USDT | 2,13 M | Penjualan kuat |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,606 USD | +0,93% | — | — | 1,606 USD | 1,592 USD | 362 | Penjualan kuat |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,617674691 USD | +0,67% | — | — | 1,617674691 USD | 1,617674691 USD | 7 | Penjualan |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,6021 USD | +1,64% | — | — | 1,6021 USD | 1,5763 USD | 0 | Penjualan |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,628 USDT | +1,88% | — | — | 1,628 USDT | 1,588 USDT | 394,65 K | Penjualan kuat |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,62650 USDT | +1,62% | — | — | 1,62751 USDT | 1,58949 USDT | 135,17 K | Penjualan kuat |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,6237 USD | +1,57% | — | — | 1,6277 USD | 1,5873 USD | 27,14 K | Penjualan kuat |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,631 USD | +2,21% | — | — | 1,631 USD | 1,588 USD | 13,38 K | Penjualan kuat |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,619 USD | +0,56% | — | — | 1,622 USD | 1,596 USD | 8,68 K | Penjualan kuat |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,620 USD | +1,68% | — | — | 1,620 USD | 1,588 USD | 3,18 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,6259 USDT | +1,14% | — | — | 1,6281 USDT | 1,4565 USDT | 129,54 K | Penjualan kuat |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,623 USD | +0,95% | — | — | 1,623 USD | 1,594 USD | 221 | Penjualan |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,942 USD | +0,15% | — | — | 1,942 USD | 1,902 USD | 430 | Penjualan |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,6247 USDT | +1,65% | — | — | 1,6264 USDT | 1,5877 USDT | 1,47 M | Penjualan kuat |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0006617 WETH | +1,33% | — | — | 0,0006617 WETH | 0,0006498 WETH | 1,98 K | Penjualan |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,620187091 USD | +1,13% | — | — | 1,621320040 USD | 1,594870560 USD | 9,56 K | Penjualan kuat |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,6180 USD | +1,29% | — | — | 1,6215 USD | 1,5886 USD | 3,43 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,6254 USDT | +1,61% | — | — | 1,6263 USDT | 1,5881 USDT | 168,99 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,6250 USDT | +1,59% | — | — | 1,6263 USDT | 1,5883 USDT | 56,42 K | Penjualan kuat |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6248 USDT | +1,65% | — | — | 1,6261 USDT | 1,5878 USDT | 1,87 M | Penjualan kuat |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1,85243971157258530 | −1,15% | — | — | 1,89247950939075740 | 1,84930405208926200 | 10,08 K | Penjualan |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,943 USD | +2,25% | — | — | 1,943 USD | 1,900 USD | 105 | Penjualan |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,620511895 USD | +1,19% | — | — | 1,620511895 USD | 1,593197925 USD | 5,21 K | Penjualan |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 27,73 K | Penjualan |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,620511895 USD | +1,09% | — | — | 1,621394757 USD | 1,594146930 USD | 60,45 K | Penjualan |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006636 WETH | +1,67% | — | — | 0,0006636 WETH | 0,0006497 WETH | 20,64 K | Netral |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20,24 WCRO | +0,49% | — | — | 20,24 WCRO | 20,06 WCRO | 226 | Penjualan kuat |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,619 USDT | +1,31% | — | — | 1,621 USDT | 1,588 USDT | 100,44 K | Penjualan kuat |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,624 USDC | +1,69% | — | — | 1,627 USDC | 1,588 USDC | 11,15 K | Penjualan kuat |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,623 USDT | +0,95% | — | — | 1,623 USDT | 1,594 USDT | 137 | Penjualan |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,631 USD | +1,96% | — | — | 1,631 USD | 1,588 USD | 10,58 K | Penjualan kuat |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,620511895 USD | +1,19% | — | — | 1,621394757 USD | 1,593197925 USD | 52,38 K | Penjualan |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,632 USD | +2,31% | — | — | 1,632 USD | 1,595 USD | 33,45 K | Penjualan kuat |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,002073 WBNB | +2,25% | — | — | 0,002073 WBNB | 0,002028 WBNB | 54 | Penjualan |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,6249 USDT | +1,55% | — | — | 1,6263 USDT | 1,5883 USDT | 1,47 M | Penjualan kuat |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002072 WBNB | +0,15% | — | — | 0,002072 WBNB | 0,002030 WBNB | 222 | Penjualan |