Bursa
Dapatkan data harga PENDLE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,5673 USDT | −1,99% | 29,51 M | −27,14% | 1,6626 USDT | 1,5383 USDT | 17,68 M | Penjualan kuat |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5670 USDT | −1,94% | 12,54 M | −0,50% | 1,6586 USDT | 1,5406 USDT | 7,49 M | Penjualan kuat |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,5675 USDT | −1,85% | 11,64 M | +124,35% | 1,6577 USDT | 1,5400 USDT | 2,4 M | Penjualan kuat |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,5776 USDT | −1,76% | 9,34 M | −23,41% | 1,6653 USDT | 1,5440 USDT | 5,52 M | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,5666 USDT | −1,98% | 8,16 M | −45,04% | 1,6602 USDT | 1,5385 USDT | 4,88 M | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,5682 USDT | −1,96% | 8,15 M | −45,03% | 1,6602 USDT | 1,5385 USDT | 4,87 M | Penjualan kuat |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,569 USDT | −1,88% | 7,63 M | −42,35% | 1,667 USDT | 1,539 USDT | 4,65 M | Penjualan kuat |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,5688 USDT | −1,87% | 5,29 M | −16,88% | 1,6608 USDT | 1,5392 USDT | 3,18 M | Penjualan kuat |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,5679 USDT | +0,19% | 5,23 M | −50,45% | 1,5990 USDT | 1,5443 USDT | 820,23 K | Penjualan |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,5681 USDT | −1,91% | 3,24 M | −26,12% | 1,6586 USDT | 1,5406 USDT | 1,94 M | Penjualan kuat |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,571 USDT | −1,69% | 2,88 M | −12,94% | 1,661 USDT | 1,541 USDT | 1,74 M | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5668 USDT | −1,90% | 2,74 M | −42,78% | 1,6617 USDT | 1,5373 USDT | 1,66 M | Penjualan kuat |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,5669 USDT | −1,94% | 2,54 M | −7,18% | 1,6585 USDT | 1,5423 USDT | 1,53 M | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,566 USDT | −1,94% | 1,78 M | −60,52% | 1,660 USDT | 1,536 USDT | 1,68 M | Penjualan kuat |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,5725 USDC | −1,32% | 1,4 M | −41,45% | 1,6599 USDC | 1,5372 USDC | 836,76 K | Penjualan kuat |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5675 USDT | −2,00% | 1,18 M | −31,95% | 1,6585 USDT | 1,5403 USDT | 716,4 K | Penjualan kuat |
| PENDLEUSDTPendle / USDT |  MEXC | 1,568 USDT | −2,00% | 1,02 M | −40,50% | 1,668 USDT | 1,541 USDT | 620,79 K | Penjualan kuat |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,568 USDC | −1,75% | 907,27 K | −41,75% | 1,664 USDC | 1,539 USDC | 549,25 K | Penjualan kuat |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,572 USDT | −1,93% | 904,01 K | −17,29% | 1,664 USDT | 1,540 USDT | 543,34 K | Penjualan kuat |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3170 EUR | −2,15% | 660,65 K | −18,45% | 1,4170 EUR | 1,2990 EUR | 384,72 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5683 USDT | −1,99% | 642,72 K | +21,56% | 1,6585 USDT | 1,5413 USDT | 385,94 K | Penjualan kuat |
 PENDLEKRWPendle / KRW |  UpBit | 2.308,0 KRW | −3,19% | 579,41 K | −55,02% | 2.473,0 KRW | 2.220,0 KRW | 326,91 K | Penjualan kuat |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,569 USDT | −1,88% | 573,06 K | −42,36% | 1,663 USDT | 1,541 USDT | 349,4 K | Penjualan kuat |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,568 USD | −1,94% | 559,78 K | −57,22% | 1,665 USD | 1,539 USD | 347,03 K | Penjualan kuat |
| PENDLEUSDCPendle / USDC | Coinbase | 1,568 USDC | −1,94% | 559,43 K | −57,23% | 1,665 USDC | 1,539 USDC | 347,03 K | Penjualan kuat |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,570 USDT | −1,88% | 478,9 K | −47,07% | 1,655 USDT | 1,548 USDT | 291,24 K | Penjualan kuat |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,569 USDT | −2,06% | 464,05 K | −67,61% | 1,662 USDT | 1,541 USDT | 277,74 K | Penjualan kuat |
| PENDLEUSDTPendle/Tether |  Gate | 1,571 USDT | −1,75% | 460,47 K | −65,70% | 1,662 USDT | 1,542 USDT | 272,81 K | Penjualan kuat |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3248 EUR | −1,95% | 395,74 K | −14,09% | 1,4031 EUR | 1,3016 EUR | 237,7 K | Penjualan kuat |
 PENDLETRYPENDLE / Turkish Lira | Binance | 68,5 TRY | −2,00% | 351,82 K | −30,71% | 72,8 TRY | 67,4 TRY | 217,85 K | Penjualan kuat |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,569 USDT | +0,38% | 320,79 K | −48,73% | 1,598 USDT | 1,545 USDT | 63,02 K | Penjualan |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5683 USDT | −1,88% | 273,69 K | −32,73% | 1,6599 USDT | 1,5403 USDT | 263,07 K | Penjualan kuat |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,559 USDT | −1,95% | 246,45 K | +1,40% | 1,670 USDT | 1,539 USDT | 147,2 K | Penjualan kuat |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.304,0000 KRW | −3,32% | 228,76 K | −29,56% | 2.469,0000 KRW | 2.280,0000 KRW | 134,89 K | Penjualan kuat |
| PENDLEUSDTPendle/USDT | OKX | 1,576 USDT | −1,44% | 221,16 K | −60,02% | 1,664 USDT | 1,540 USDT | 133,46 K | Penjualan kuat |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,571 USDT | −1,87% | 212,36 K | −65,70% | 1,660 USDT | 1,540 USDT | 129,95 K | Penjualan kuat |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,569 USDT | −2,00% | 204,46 K | −30,27% | 1,661 USDT | 1,542 USDT | 121,64 K | Penjualan kuat |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,5694 USDT | −1,91% | 180,95 K | −48,43% | 1,6645 USDT | 1,5416 USDT | 109,99 K | Penjualan kuat |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,565 USDC | −2,43% | 127,55 K | −57,78% | 1,661 USDC | 1,541 USDC | 78,48 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,5663 USDT | −1,98% | 119,19 K | −49,04% | 1,6584 USDT | 1,5407 USDT | 69,94 K | Penjualan kuat |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,573 USD | −1,63% | 76,28 K | −60,57% | 1,661 USD | 1,541 USD | 46,57 K | Penjualan kuat |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,5694 USDT | −1,79% | 74,33 K | −37,87% | 1,6811 USDT | 1,5367 USDT | 44,19 K | Penjualan kuat |
| PENDLEUSDCPendle / USDC | MEXC | 1,569 USDC | −1,69% | 56,88 K | −1,63% | 1,677 USDC | 1,542 USDC | 33,41 K | Penjualan |
| PENDLEUSDPendle / USD |  Crypto.com | 1,5766 USD | −1,20% | 55,27 K | −47,70% | 1,6606 USD | 1,5398 USD | 32,67 K | Penjualan kuat |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002032 BTC | −0,15% | 46,08 K | −40,42% | 0,00002109 BTC | 0,00001998 BTC | 26,66 K | Penjualan kuat |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,57407762 USD | −1,59% | 42,76 K | −36,66% | 1,66261475 USD | 1,54109203 USD | 26,66 K | Penjualan kuat |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,5873 USDT | −0,64% | 36,61 K | −45,63% | 1,6591 USDT | 1,5401 USDT | 22,29 K | Penjualan kuat |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,5687 USDC | −1,86% | 19,43 K | −91,35% | 1,6578 USDC | 1,5404 USDC | 11,86 K | Penjualan kuat |
| PENDLEEURPENDLE / Euro | Kraken | 1,315 EUR | −3,38% | 18,22 K | −75,29% | 1,404 EUR | 1,304 EUR | 10,07 K | Penjualan kuat |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,568 USDC | +0,26% | 7,3 K | −44,23% | 1,597 USDC | 1,543 USDC | 1,58 K | Penjualan |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,5674 USDC | −1,91% | 3,04 K | +2,00% | 1,6605 USDC | 1,5419 USDC | 1,82 K | Penjualan kuat |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,202403e-4 BTC | −0,29% | 2,9 K | −47,24% | 0,210502e-4 BTC | 0,198902e-4 BTC | 1,71 K | Penjualan kuat |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,54925 USD | −17,50% | 2,79 K | 0,00% | 1,55224 USD | 1,54925 USD | 1,8 K | Netral |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Penjualan kuat |
| PENDLEEURPendle / Euro | Bitstamp | 1,31367 EUR | −16,52% | 1,89 K | 0,00% | 1,31367 EUR | 1,31367 EUR | 1,2 K | Netral |
| PENDLETHBPendle / Thai Baht | Bitazza | 50,395 THB | −2,61% | 621 | +926,61% | 51,278 THB | 49,945 THB | 385 | Penjualan kuat |
| PENDLEUSDPendle/USD | OKX | 1,617 USD | +10,60% | 81 | −80,67% | 1,657 USD | 1,604 USD | 26 | Penjualan |
| PENDLEBTCPendle / BTC | UpBit | 0,000020370 BTC | +5,49% | 23 | −96,99% | 0,000020370 BTC | 0,000020370 BTC | 11 | Penjualan |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Penjualan kuat |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,5676 USD | −0,77% | — | — | 1,6549 USD | 1,5455 USD | 8,82 K | Penjualan kuat |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1,570309687 USD | −1,94% | — | — | 1,656903891 USD | 1,545179902 USD | 58,98 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5682 USDT | −1,97% | — | — | 1,6601 USDT | 1,5400 USDT | 1,27 M | Penjualan kuat |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,577 USD | −1,14% | — | — | 1,659 USD | 1,546 USD | 87,96 K | Penjualan kuat |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5680 USDT | −1,90% | — | — | 1,6584 USDT | 1,5402 USDT | 12,36 M | Penjualan kuat |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,561 USD | −1,93% | — | — | 1,645 USD | 1,541 USD | 3 K | Penjualan kuat |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1,953 USD | +2,75% | — | — | 1,992 USD | 1,857 USD | 5,1 K | Penjualan |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,576 USD | −2,11% | — | — | 1,659 USD | 1,548 USD | 61,71 K | Penjualan kuat |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 167,52 K | Penjualan |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1,571 USD | −1,49% | — | — | 1,657 USD | 1,544 USD | 122,02 K | Penjualan kuat |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,573 USDT | −2,14% | — | — | 1,659 USDT | 1,545 USDT | 2,04 K | Penjualan kuat |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0006746 WETH | +3,30% | — | — | 0,0006821 WETH | 0,0006497 WETH | 33,01 K | Pembelian |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,569 USDC | −1,75% | — | — | 1,663 USDC | 1,540 USDC | 64,22 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,5670 USDT | −1,96% | — | — | 1,6586 USDT | 1,5403 USDT | 12,16 M | Penjualan kuat |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,573 USD | −2,14% | — | — | 1,659 USD | 1,545 USD | 3,25 K | Penjualan kuat |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006754 WETH | +3,32% | — | — | 0,0006861 WETH | 0,0006504 WETH | 47,06 K | Pembelian |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,570309687 USD | −1,94% | — | — | 1,656903891 USD | 1,544892317 USD | 59,04 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,5686 USDT | +0,31% | — | — | 1,5983 USDT | 1,5439 USDT | 42,88 K | Penjualan |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,5683 USDT | −1,89% | — | — | 1,6586 USDT | 1,5431 USDT | 31,16 K | Penjualan kuat |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,5668 USDT | −2,08% | — | — | 1,6587 USDT | 1,5405 USDT | 11,2 M | Penjualan kuat |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,570 USDT | −1,75% | — | — | 1,663 USDT | 1,539 USDT | 4,55 M | Penjualan kuat |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,912 USD | −1,37% | — | — | 1,993 USD | 1,756 USD | 48,37 K | Penjualan |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,564 USD | −1,86% | — | — | 1,647 USD | 1,537 USD | 53,16 K | Penjualan kuat |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,570309687 USD | −1,94% | — | — | 1,656903891 USD | 1,544892317 USD | 368,9 K | Penjualan kuat |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,5550 USD | −1,35% | — | — | 1,6294 USD | 1,5550 USD | 63 | Penjualan kuat |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,567 USDT | −1,94% | — | — | 1,660 USDT | 1,539 USDT | 492,15 K | Penjualan kuat |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,5666 USD | −1,93% | — | — | 1,6542 USD | 1,5410 USD | 11,57 K | Penjualan kuat |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,0006752 WETH | +3,45% | — | — | 0,0006864 WETH | 0,0006497 WETH | 76,35 K | Pembelian |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002041 WBNB | −1,37% | — | — | 0,002127 WBNB | 0,001874 WBNB | 25,45 K | Penjualan |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,563294428 USD | −2,42% | — | — | 1,656627766 USD | 1,550186741 USD | 34,35 K | Penjualan kuat |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,570309687 USD | −2,04% | — | — | 1,656903891 USD | 1,550198071 USD | 531,95 K | Penjualan kuat |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,5692 USD | −1,84% | — | — | 1,6595 USD | 1,5399 USD | 256,19 K | Penjualan kuat |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,558185543 USD | −3,03% | — | — | 1,649338058 USD | 1,544892317 USD | 135 | Penjualan kuat |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0006799 WETH | +4,12% | — | — | 0,0006861 WETH | 0,0006506 WETH | 54,67 K | Pembelian |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 19,88 WCRO | −1,27% | — | — | 20,55 WCRO | 19,38 WCRO | 1,88 K | Penjualan kuat |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,56849 USDT | −2,00% | — | — | 1,65951 USDT | 1,54249 USDT | 952,34 K | Penjualan kuat |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,571 USD | −1,77% | — | — | 1,660 USD | 1,541 USD | 75,42 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,5689 USDT | −1,94% | — | — | 1,6702 USDT | 1,5363 USDT | 17,55 M | Penjualan kuat |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1,77222329571426910 | −5,43% | — | — | 1,89247950939075740 | 1,75411247656049470 | 60,92 K | Penjualan |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,002084 WBNB | +2,75% | — | — | 0,002125 WBNB | 0,001981 WBNB | 2,66 K | Penjualan |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,5673 USDT | −2,01% | — | — | 1,6584 USDT | 1,5413 USDT | 711,77 K | Penjualan kuat |