Bursa
Dapatkan data harga PENDLE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,5398 USDT | −3,71% | 30,32 M | −25,40% | 1,6626 USDT | 1,5112 USDT | 18,64 M | Penjualan kuat |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5356 USDT | −3,90% | 12,55 M | +0,09% | 1,6586 USDT | 1,5117 USDT | 7,67 M | Penjualan kuat |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,5374 USDT | −3,73% | 11,69 M | +124,52% | 1,6577 USDT | 1,5111 USDT | 2,5 M | Penjualan kuat |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,5447 USDT | −3,80% | 9,4 M | −23,39% | 1,6653 USDT | 1,5177 USDT | 5,72 M | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,5381 USDT | −3,77% | 8,58 M | −42,73% | 1,6602 USDT | 1,5112 USDT | 5,29 M | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,5390 USDT | −3,79% | 8,56 M | −42,72% | 1,6602 USDT | 1,5112 USDT | 5,28 M | Penjualan kuat |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,536 USDT | −3,94% | 7,87 M | −40,54% | 1,667 USDT | 1,511 USDT | 4,87 M | Penjualan kuat |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,5377 USDT | −1,74% | 5,39 M | −48,80% | 1,5990 USDT | 1,5126 USDT | 991,35 K | Penjualan |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,5365 USDT | −3,89% | 5,31 M | −16,84% | 1,6608 USDT | 1,5117 USDT | 3,24 M | Penjualan kuat |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,5368 USDT | −3,87% | 3,31 M | −24,68% | 1,6586 USDT | 1,5116 USDT | 2,04 M | Penjualan kuat |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,535 USDT | −3,94% | 2,93 M | −11,71% | 1,661 USDT | 1,513 USDT | 1,8 M | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5345 USDT | −3,93% | 2,92 M | −39,56% | 1,6617 USDT | 1,5112 USDT | 1,81 M | Penjualan kuat |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,5393 USDT | −3,67% | 2,54 M | −6,77% | 1,6585 USDT | 1,5163 USDT | 1,56 M | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,538 USDT | −3,69% | 1,83 M | −59,82% | 1,660 USDT | 1,511 USDT | 1,79 M | Penjualan kuat |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,5347 USDC | −3,69% | 1,44 M | −39,68% | 1,6599 USDC | 1,5146 USDC | 871,5 K | Penjualan kuat |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5359 USDT | −3,98% | 1,3 M | −24,90% | 1,6585 USDT | 1,5117 USDT | 808,3 K | Penjualan kuat |
| PENDLEUSDTPendle / USDT |  MEXC | 1,538 USDT | −3,88% | 1,05 M | −38,83% | 1,668 USDT | 1,513 USDT | 650,86 K | Penjualan kuat |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,539 USDC | −3,57% | 938,59 K | −39,95% | 1,664 USDC | 1,511 USDC | 577,32 K | Penjualan kuat |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,540 USDT | −3,93% | 906,09 K | −16,87% | 1,664 USDT | 1,514 USDT | 557,47 K | Penjualan kuat |
 PENDLEEURPendle / Euro | WhiteBIT | 1,2956 EUR | −3,74% | 705,38 K | −13,61% | 1,4170 EUR | 1,2758 EUR | 418,73 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5368 USDT | −3,96% | 656,06 K | +24,27% | 1,6585 USDT | 1,5117 USDT | 400,6 K | Penjualan kuat |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,537 USDT | −3,88% | 589,5 K | −40,75% | 1,663 USDT | 1,512 USDT | 365,88 K | Penjualan kuat |
 PENDLEKRWPendle / KRW |  UpBit | 2.279,0 KRW | −4,40% | 585,63 K | −54,21% | 2.473,0 KRW | 2.220,0 KRW | 334,7 K | Penjualan kuat |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,537 USD | −3,88% | 577 K | −55,73% | 1,665 USD | 1,516 USD | 361,38 K | Penjualan kuat |
| PENDLEUSDCPendle / USDC | Coinbase | 1,537 USDC | −3,88% | 576,65 K | −55,74% | 1,665 USDC | 1,516 USDC | 361,38 K | Penjualan kuat |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,536 USDT | −4,00% | 492,63 K | −45,70% | 1,655 USDT | 1,512 USDT | 305,19 K | Penjualan kuat |
| PENDLEUSDTPendle/Tether |  Gate | 1,539 USDT | −3,75% | 481,65 K | −64,01% | 1,662 USDT | 1,514 USDT | 294,6 K | Penjualan kuat |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,539 USDT | −3,93% | 476,86 K | −66,87% | 1,662 USDT | 1,513 USDT | 295,52 K | Penjualan kuat |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3032 EUR | −3,55% | 389,9 K | −15,56% | 1,4031 EUR | 1,2933 EUR | 237,93 K | Penjualan kuat |
 PENDLETRYPENDLE / Turkish Lira | Binance | 67,5 TRY | −3,43% | 359,69 K | −29,06% | 72,8 TRY | 65,9 TRY | 224,3 K | Penjualan kuat |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,537 USDT | −1,66% | 337,3 K | −46,29% | 1,598 USDT | 1,511 USDT | 79,46 K | Penjualan |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5370 USDT | −3,84% | 276,38 K | −32,38% | 1,6599 USDT | 1,5120 USDT | 270,86 K | Penjualan kuat |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,528 USDT | −3,90% | 246,53 K | +1,55% | 1,670 USDT | 1,513 USDT | 150,51 K | Penjualan kuat |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.266,0000 KRW | −4,91% | 242,62 K | −26,27% | 2.469,0000 KRW | 2.232,0000 KRW | 149,44 K | Penjualan kuat |
| PENDLEUSDTPendle/USDT | OKX | 1,540 USDT | −3,69% | 226,62 K | −59,27% | 1,664 USDT | 1,516 USDT | 139,99 K | Penjualan kuat |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,535 USDT | −4,12% | 214,11 K | −65,49% | 1,660 USDT | 1,514 USDT | 133,16 K | Penjualan kuat |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,537 USDT | −4,00% | 205,87 K | −30,49% | 1,661 USDT | 1,513 USDT | 126,34 K | Penjualan kuat |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,5370 USDT | −3,94% | 185,63 K | −46,39% | 1,6645 USDT | 1,5115 USDT | 114,68 K | Penjualan kuat |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,536 USDC | −4,24% | 129,23 K | −57,22% | 1,661 USDC | 1,517 USDC | 79,58 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,5373 USDT | −3,79% | 119,6 K | −48,90% | 1,6584 USDT | 1,5117 USDT | 72,15 K | Penjualan kuat |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,549 USD | −3,13% | 77,06 K | −60,06% | 1,661 USD | 1,529 USD | 47,81 K | Penjualan kuat |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,5354 USDT | −3,92% | 75,35 K | −36,72% | 1,6811 USDT | 1,5135 USDT | 45,73 K | Penjualan kuat |
| PENDLEUSDCPendle / USDC | MEXC | 1,537 USDC | −3,70% | 56,61 K | −2,60% | 1,677 USDC | 1,512 USDC | 34,39 K | Penjualan |
| PENDLEUSDPendle / USD |  Crypto.com | 1,5529 USD | −2,69% | 54,48 K | −42,85% | 1,6606 USD | 1,5369 USD | 33,67 K | Penjualan kuat |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002014 BTC | −1,03% | 45,14 K | −42,56% | 0,00002109 BTC | 0,00001997 BTC | 26,7 K | Penjualan kuat |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,53842431 USD | −3,82% | 42,05 K | −38,63% | 1,66261475 USD | 1,51361816 USD | 26,7 K | Penjualan kuat |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,5357 USDC | −3,93% | 37,95 K | −83,10% | 1,6578 USDC | 1,5161 USDC | 23,98 K | Penjualan kuat |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,5535 USDT | −2,75% | 37,16 K | −44,37% | 1,6591 USDT | 1,5357 USDT | 22,78 K | Penjualan kuat |
| PENDLEEURPENDLE / Euro | Kraken | 1,315 EUR | −3,38% | 18,22 K | −75,29% | 1,404 EUR | 1,304 EUR | 10,07 K | Penjualan kuat |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,535 USDC | −1,85% | 8,18 K | −37,99% | 1,597 USDC | 1,511 USDC | 2,27 K | Penjualan |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,5344 USDC | −3,97% | 3,04 K | +3,43% | 1,6605 USDC | 1,5234 USDC | 1,85 K | Penjualan kuat |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,20135e-4 BTC | −0,81% | 2,89 K | −47,27% | 0,210502e-4 BTC | 0,198902e-4 BTC | 1,75 K | Penjualan kuat |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,54925 USD | −17,50% | 2,79 K | 0,00% | 1,55224 USD | 1,54925 USD | 1,8 K | Netral |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Penjualan kuat |
| PENDLEEURPendle / Euro | Bitstamp | 1,31367 EUR | −16,52% | 1,89 K | 0,00% | 1,31367 EUR | 1,31367 EUR | 1,2 K | Netral |
| PENDLETHBPendle / Thai Baht | Bitazza | 50,395 THB | −2,61% | 621 | +926,61% | 51,278 THB | 49,945 THB | 385 | Penjualan kuat |
| PENDLEUSDPendle/USD | OKX | 1,617 USD | +10,60% | 81 | −80,67% | 1,657 USD | 1,604 USD | 26 | Penjualan |
| PENDLEBTCPendle / BTC | UpBit | 0,000020370 BTC | +5,49% | 23 | −96,99% | 0,000020370 BTC | 0,000020370 BTC | 11 | Penjualan |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Penjualan kuat |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0,0006855 WETH | +4,86% | — | — | 0,0006862 WETH | 0,0006504 WETH | 48 K | Pembelian |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,5248 USD | −3,48% | — | — | 1,6549 USD | 1,5248 USD | 8,86 K | Penjualan kuat |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,5359 USDT | −4,01% | — | — | 1,6587 USDT | 1,5119 USDT | 11,7 M | Penjualan kuat |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5354 USDT | −3,94% | — | — | 1,6584 USDT | 1,5118 USDT | 12,7 M | Penjualan kuat |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,5550 USD | −1,35% | — | — | 1,6294 USD | 1,5550 USD | 63 | Penjualan kuat |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,5382 USDT | −3,86% | — | — | 1,6702 USDT | 1,5102 USDT | 18,48 M | Penjualan kuat |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,543 USD | −4,16% | — | — | 1,659 USD | 1,520 USD | 63,68 K | Penjualan kuat |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0006789 WETH | +3,95% | — | — | 0,0006821 WETH | 0,0006497 WETH | 32,99 K | Pembelian |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0006858 WETH | +5,03% | — | — | 0,0006861 WETH | 0,0006506 WETH | 57,94 K | Pembelian |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,5389 USDT | −3,72% | — | — | 1,6586 USDT | 1,5119 USDT | 12,81 M | Penjualan kuat |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5394 USDT | −3,77% | — | — | 1,6601 USDT | 1,5114 USDT | 1,3 M | Penjualan kuat |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1,539171659 USD | −3,89% | — | — | 1,656903891 USD | 1,517349075 USD | 385,23 K | Penjualan kuat |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,002084 WBNB | +2,75% | — | — | 0,002125 WBNB | 0,001981 WBNB | 2,66 K | Penjualan |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,543 USD | −3,04% | — | — | 1,645 USD | 1,520 USD | 3,5 K | Penjualan kuat |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,536 USDT | −3,88% | — | — | 1,663 USDT | 1,512 USDT | 4,77 M | Penjualan kuat |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,538 USDT | −3,75% | — | — | 1,660 USDT | 1,512 USDT | 588,85 K | Penjualan kuat |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 19,77 WCRO | −1,84% | — | — | 20,55 WCRO | 19,38 WCRO | 2,2 K | Penjualan kuat |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,539171659 USD | −3,89% | — | — | 1,656903891 USD | 1,519011839 USD | 63,6 K | Penjualan kuat |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,539171659 USD | −3,89% | — | — | 1,656903891 USD | 1,513552182 USD | 66,04 K | Penjualan kuat |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,540 USD | −3,73% | — | — | 1,660 USD | 1,511 USD | 76,79 K | Penjualan kuat |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 156,6 K | Penjualan |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1,554 USD | −2,59% | — | — | 1,657 USD | 1,524 USD | 131,73 K | Penjualan kuat |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,529109431 USD | −4,84% | — | — | 1,649338058 USD | 1,529109431 USD | 139 | Penjualan kuat |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,538 USDC | −3,69% | — | — | 1,663 USDC | 1,509 USDC | 65,7 K | Penjualan kuat |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,530 USD | −3,94% | — | — | 1,647 USD | 1,508 USD | 53,11 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,5359 USDT | −3,98% | — | — | 1,6584 USDT | 1,5121 USDT | 767,25 K | Penjualan kuat |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,542 USDT | −4,07% | — | — | 1,659 USDT | 1,521 USDT | 2,14 K | Penjualan kuat |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,553 USD | −2,65% | — | — | 1,659 USD | 1,521 USD | 92,87 K | Penjualan kuat |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,912 USD | −1,37% | — | — | 1,993 USD | 1,756 USD | 48,37 K | Penjualan |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002041 WBNB | −1,37% | — | — | 0,002127 WBNB | 0,001874 WBNB | 25,45 K | Penjualan |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,5389 USD | −3,66% | — | — | 1,6542 USD | 1,5205 USD | 11,92 K | Penjualan kuat |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,0006859 WETH | +5,10% | — | — | 0,0006864 WETH | 0,0006497 WETH | 82,67 K | Pembelian |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,953 USD | +2,75% | — | — | 1,992 USD | 1,857 USD | 5,1 K | Penjualan |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,5400 USDT | −3,66% | — | — | 1,6586 USDT | 1,5196 USDT | 33,51 K | Penjualan kuat |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,547389999 USD | −3,42% | — | — | 1,656627766 USD | 1,516293254 USD | 36,05 K | Penjualan kuat |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,5356 USD | −3,94% | — | — | 1,6595 USD | 1,5107 USD | 275,32 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,5353 USDT | −1,82% | — | — | 1,5983 USDT | 1,5135 USDT | 48,07 K | Penjualan |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1,77473263349525400 | −5,30% | — | — | 1,89247950939075740 | 1,75411247656049470 | 56,95 K | Penjualan |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,549248860 USD | −3,36% | — | — | 1,656903891 USD | 1,519204300 USD | 551,55 K | Penjualan kuat |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,53850 USDT | −3,87% | — | — | 1,65951 USDT | 1,51250 USDT | 975,19 K | Penjualan kuat |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,542 USD | −4,07% | — | — | 1,659 USD | 1,521 USD | 3,4 K | Penjualan kuat |