PENDLE / Bitcoin

Tidak ada perdagangan

Bursa

Dapatkan data harga PENDLE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,5673 USDT−1,99%29,51 M−27,14%1,6626 USDT1,5383 USDT17,68 M
Penjualan kuat
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,5670 USDT−1,94%12,54 M−0,50%1,6586 USDT1,5406 USDT7,49 M
Penjualan kuat
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,5675 USDT−1,85%11,64 M+124,35%1,6577 USDT1,5400 USDT2,4 M
Penjualan kuat
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,5776 USDT−1,76%9,34 M−23,41%1,6653 USDT1,5440 USDT5,52 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,5666 USDT−1,98%8,16 M−45,04%1,6602 USDT1,5385 USDT4,88 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,5682 USDT−1,96%8,15 M−45,03%1,6602 USDT1,5385 USDT4,87 M
Penjualan kuat
PENDLEUSDTPENDLE / TetherUSBinance1,569 USDT−1,88%7,63 M−42,35%1,667 USDT1,539 USDT4,65 M
Penjualan kuat
PENDLEUSDTPendle / Tether USWhiteBIT1,5688 USDT−1,87%5,29 M−16,88%1,6608 USDT1,5392 USDT3,18 M
Penjualan kuat
PENDLEUSDTPENDLE / Tether USDHTX1,5679 USDT+0,19%5,23 M−50,45%1,5990 USDT1,5443 USDT820,23 K
Penjualan
PENDLEUSDT.PPendle/TetherUSToobit1,5681 USDT−1,91%3,24 M−26,12%1,6586 USDT1,5406 USDT1,94 M
Penjualan kuat
PENDLEUSDTPENDLE/USD TETHERBloFin1,571 USDT−1,69%2,88 M−12,94%1,661 USDT1,541 USDT1,74 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,5668 USDT−1,90%2,74 M−42,78%1,6617 USDT1,5373 USDT1,66 M
Penjualan kuat
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,5669 USDT−1,94%2,54 M−7,18%1,6585 USDT1,5423 USDT1,53 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,566 USDT−1,94%1,78 M−60,52%1,660 USDT1,536 USDT1,68 M
Penjualan kuat
PENDLEUSDCPendle / USD CoinWhiteBIT1,5725 USDC−1,32%1,4 M−41,45%1,6599 USDC1,5372 USDC836,76 K
Penjualan kuat
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,5675 USDT−2,00%1,18 M−31,95%1,6585 USDT1,5403 USDT716,4 K
Penjualan kuat
PENDLEUSDTPendle / USDTMEXC1,568 USDT−2,00%1,02 M−40,50%1,668 USDT1,541 USDT620,79 K
Penjualan kuat
PENDLEUSDCPENDLE / USD CoinBinance1,568 USDC−1,75%907,27 K−41,75%1,664 USDC1,539 USDC549,25 K
Penjualan kuat
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,572 USDT−1,93%904,01 K−17,29%1,664 USDT1,540 USDT543,34 K
Penjualan kuat
PENDLEEURPendle / EuroWhiteBIT1,3170 EUR−2,15%660,65 K−18,45%1,4170 EUR1,2990 EUR384,72 K
Penjualan kuat
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5683 USDT−1,99%642,72 K+21,56%1,6585 USDT1,5413 USDT385,94 K
Penjualan kuat
PENDLEKRWPendle / KRWUpBit2.308,0 KRW−3,19%579,41 K−55,02%2.473,0 KRW2.220,0 KRW326,91 K
Penjualan kuat
PENDLEUSDTPendle / Tether SPOTBITUNIX1,569 USDT−1,88%573,06 K−42,36%1,663 USDT1,541 USDT349,4 K
Penjualan kuat
PENDLEUSDPendle / US DollarCoinbase1,568 USD−1,94%559,78 K−57,22%1,665 USD1,539 USD347,03 K
Penjualan kuat
PENDLEUSDCPendle / USDCCoinbase1,568 USDC−1,94%559,43 K−57,23%1,665 USDC1,539 USDC347,03 K
Penjualan kuat
PENDLEUSDTPendle/USD Tether SpotBingX1,570 USDT−1,88%478,9 K−47,07%1,655 USDT1,548 USDT291,24 K
Penjualan kuat
PENDLEUSDTPENDLEUSDT SPOTBybit1,569 USDT−2,06%464,05 K−67,61%1,662 USDT1,541 USDT277,74 K
Penjualan kuat
PENDLEUSDTPendle/TetherGate1,571 USDT−1,75%460,47 K−65,70%1,662 USDT1,542 USDT272,81 K
Penjualan kuat
PENDLEEURPendle / EuroBitvavo1,3248 EUR−1,95%395,74 K−14,09%1,4031 EUR1,3016 EUR237,7 K
Penjualan kuat
PENDLETRYPENDLE / Turkish LiraBinance68,5 TRY−2,00%351,82 K−30,71%72,8 TRY67,4 TRY217,85 K
Penjualan kuat
PENDLEUSDTPENDLE/TETHERUSWEEX1,569 USDT+0,38%320,79 K−48,73%1,598 USDT1,545 USDT63,02 K
Penjualan
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5683 USDT−1,88%273,69 K−32,73%1,6599 USDT1,5403 USDT263,07 K
Penjualan kuat
PENDLEUSDTPendle / USD TetherBitazza1,559 USDT−1,95%246,45 K+1,40%1,670 USDT1,539 USDT147,2 K
Penjualan kuat
PENDLEKRWPENDLE / South Korean WonBithumb2.304,0000 KRW−3,32%228,76 K−29,56%2.469,0000 KRW2.280,0000 KRW134,89 K
Penjualan kuat
PENDLEUSDTPendle/USDTOKX1,576 USDT−1,44%221,16 K−60,02%1,664 USDT1,540 USDT133,46 K
Penjualan kuat
PENDLEUSDTPENDLEUSDT SPOTBitget1,571 USDT−1,87%212,36 K−65,70%1,660 USDT1,540 USDT129,95 K
Penjualan kuat
PENDLEUSDTPENDLE / USDTKCEX1,569 USDT−2,00%204,46 K−30,27%1,661 USDT1,542 USDT121,64 K
Penjualan kuat
PENDLEUSDTPendle / TetherKuCoin1,5694 USDT−1,91%180,95 K−48,43%1,6645 USDT1,5416 USDT109,99 K
Penjualan kuat
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,565 USDC−2,43%127,55 K−57,78%1,661 USDC1,541 USDC78,48 K
Penjualan kuat
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,5663 USDT−1,98%119,19 K−49,04%1,6584 USDT1,5407 USDT69,94 K
Penjualan kuat
PENDLEUSDPENDLE / U. S. DollarKraken1,573 USD−1,63%76,28 K−60,57%1,661 USD1,541 USD46,57 K
Penjualan kuat
PENDLEUSDTPENDLE / TETHERCoinEx1,5694 USDT−1,79%74,33 K−37,87%1,6811 USDT1,5367 USDT44,19 K
Penjualan kuat
PENDLEUSDCPendle / USDCMEXC1,569 USDC−1,69%56,88 K−1,63%1,677 USDC1,542 USDC33,41 K
Penjualan
PENDLEUSDPendle / USDCrypto.com1,5766 USD−1,20%55,27 K−47,70%1,6606 USD1,5398 USD32,67 K
Penjualan kuat
PENDLEBTCPENDLE / BitcoinBinance0,00002032 BTC−0,15%46,08 K−40,42%0,00002109 BTC0,00001998 BTC26,66 K
Penjualan kuat
PENDLEUSDPENDLE / US DollarBinance1,57407762 USD−1,59%42,76 K−36,66%1,66261475 USD1,54109203 USD26,66 K
Penjualan kuat
PENDLEUSDTPendle / TetherCrypto.com1,5873 USDT−0,64%36,61 K−45,63%1,6591 USDT1,5401 USDT22,29 K
Penjualan kuat
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,5687 USDC−1,86%19,43 K−91,35%1,6578 USDC1,5404 USDC11,86 K
Penjualan kuat
PENDLEEURPENDLE / EuroKraken1,315 EUR−3,38%18,22 K−75,29%1,404 EUR1,304 EUR10,07 K
Penjualan kuat
PENDLEUSDCPENDLE/USD COINWEEX1,568 USDC+0,26%7,3 K−44,23%1,597 USDC1,543 USDC1,58 K
Penjualan
PENDLEUSDCPENDLE / USD COINCoinEx1,5674 USDC−1,91%3,04 K+2,00%1,6605 USDC1,5419 USDC1,82 K
Penjualan kuat
PENDLEBTCPENDLE / BITCOINCoinEx0,202403e-4 BTC−0,29%2,9 K−47,24%0,210502e-4 BTC0,198902e-4 BTC1,71 K
Penjualan kuat
PENDLEUSDPendle / U.S. dollarBitstamp1,54925 USD−17,50%2,79 K0,00%1,55224 USD1,54925 USD1,8 K
Netral
PENDLETHBPendleBitkub46,30 THB−11,89%1,93 K+233,24%52,55 THB46,30 THB219
Penjualan kuat
PENDLEEURPendle / EuroBitstamp1,31367 EUR−16,52%1,89 K0,00%1,31367 EUR1,31367 EUR1,2 K
Netral
PENDLETHBPendle / Thai BahtBitazza50,395 THB−2,61%621+926,61%51,278 THB49,945 THB385
Penjualan kuat
PENDLEUSDPendle/USDOKX1,617 USD+10,60%81−80,67%1,657 USD1,604 USD26
Penjualan
PENDLEBTCPendle / BTCUpBit0,000020370 BTC+5,49%23−96,99%0,000020370 BTC0,000020370 BTC11
Penjualan
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Penjualan kuat
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,5676 USD−0,77%1,6549 USD1,5455 USD8,82 K
Penjualan kuat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,570309687 USD−1,94%1,656903891 USD1,545179902 USD58,98 K
Penjualan kuat
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,5682 USDT−1,97%1,6601 USDT1,5400 USDT1,27 M
Penjualan kuat
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,577 USD−1,14%1,659 USD1,546 USD87,96 K
Penjualan kuat
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,5680 USDT−1,90%1,6584 USDT1,5402 USDT12,36 M
Penjualan kuat
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,561 USD−1,93%1,645 USD1,541 USD3 K
Penjualan kuat
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,953 USD+2,75%1,992 USD1,857 USD5,1 K
Penjualan
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,576 USD−2,11%1,659 USD1,548 USD61,71 K
Penjualan kuat
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%2,750 USD2,750 USD167,52 K
Penjualan
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,571 USD−1,49%1,657 USD1,544 USD122,02 K
Penjualan kuat
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,573 USDT−2,14%1,659 USDT1,545 USDT2,04 K
Penjualan kuat
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006746 WETH+3,30%0,0006821 WETH0,0006497 WETH33,01 K
Pembelian
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,569 USDC−1,75%1,663 USDC1,540 USDC64,22 K
Penjualan kuat
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,5670 USDT−1,96%1,6586 USDT1,5403 USDT12,16 M
Penjualan kuat
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,573 USD−2,14%1,659 USD1,545 USD3,25 K
Penjualan kuat
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006754 WETH+3,32%0,0006861 WETH0,0006504 WETH47,06 K
Pembelian
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,570309687 USD−1,94%1,656903891 USD1,544892317 USD59,04 K
Penjualan kuat
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,5686 USDT+0,31%1,5983 USDT1,5439 USDT42,88 K
Penjualan
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,5683 USDT−1,89%1,6586 USDT1,5431 USDT31,16 K
Penjualan kuat
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,5668 USDT−2,08%1,6587 USDT1,5405 USDT11,2 M
Penjualan kuat
PENDLEUSDTPENDLE / TETHERWOO X1,570 USDT−1,75%1,663 USDT1,539 USDT4,55 M
Penjualan kuat
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,912 USD−1,37%1,993 USD1,756 USD48,37 K
Penjualan
PENDLEPendle / WETHAerodrome SlipStream (Base)1,564 USD−1,86%1,647 USD1,537 USD53,16 K
Penjualan kuat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,570309687 USD−1,94%1,656903891 USD1,544892317 USD368,9 K
Penjualan kuat
PENDLEPendle / Wrapped SonicShadow (Sonic)1,5550 USD−1,35%1,6294 USD1,5550 USD63
Penjualan kuat
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,567 USDT−1,94%1,660 USDT1,539 USDT492,15 K
Penjualan kuat
PENDLEUSD.PPendle USD PerpetualCrypto.com1,5666 USD−1,93%1,6542 USD1,5410 USD11,57 K
Penjualan kuat
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006752 WETH+3,45%0,0006864 WETH0,0006497 WETH76,35 K
Pembelian
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002041 WBNB−1,37%0,002127 WBNB0,001874 WBNB25,45 K
Penjualan
PENDLEPendle / WETHUniswap v3 (Ethereum)1,563294428 USD−2,42%1,656627766 USD1,550186741 USD34,35 K
Penjualan kuat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,570309687 USD−2,04%1,656903891 USD1,550198071 USD531,95 K
Penjualan kuat
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,5692 USD−1,84%1,6595 USD1,5399 USD256,19 K
Penjualan kuat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,558185543 USD−3,03%1,649338058 USD1,544892317 USD135
Penjualan kuat
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006799 WETH+4,12%0,0006861 WETH0,0006506 WETH54,67 K
Pembelian
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)19,88 WCRO−1,27%20,55 WCRO19,38 WCRO1,88 K
Penjualan kuat
PENDLEUSDTPendle/Tether USDBitMart1,56849 USDT−2,00%1,65951 USDT1,54249 USDT952,34 K
Penjualan kuat
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,571 USD−1,77%1,660 USD1,541 USD75,42 K
Penjualan kuat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,5689 USDT−1,94%1,6702 USDT1,5363 USDT17,55 M
Penjualan kuat
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,77222329571426910−5,43%1,892479509390757401,7541124765604947060,92 K
Penjualan
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002084 WBNB+2,75%0,002125 WBNB0,001981 WBNB2,66 K
Penjualan
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,5673 USDT−2,01%1,6584 USDT1,5413 USDT711,77 K
Penjualan kuat