Mulai

PENDLE / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga PENDLE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,3094 USDT−10,04%37,57 M+18,00%1,4596 USDT1,3015 USDT17,76 M
Penjualan kuat
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,3120 USDT−10,22%15,28 M+72,45%1,4664 USDT1,3015 USDT8,42 M
Penjualan kuat
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,3097 USDT−9,99%15,17 M+154,86%1,4587 USDT1,3032 USDT7,59 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,3100 USDT−9,96%14,46 M+14,40%1,4591 USDT1,3015 USDT6,56 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,3097 USDT−9,98%14,41 M+13,96%1,4591 USDT1,3015 USDT6,54 M
Penjualan kuat
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,3087 USDT−10,07%12,4 M−1,23%1,4590 USDT1,3037 USDT5,55 M
Penjualan kuat
PENDLEUSDTPENDLE / TetherUSBinance1,311 USDT−9,96%9,78 M+1,31%1,459 USDT1,301 USDT4,96 M
Penjualan kuat
PENDLEUSDTPendle / Tether USWhiteBIT1,3097 USDT−10,17%7,86 M+93,53%1,4590 USDT1,3030 USDT3,66 M
Penjualan kuat
PENDLEUSDTPENDLE / Tether USDHTX1,3103 USDT−11,43%6,53 M−43,04%1,5145 USDT1,3035 USDT4,18 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,3075 USDT−10,10%6,13 M+27,76%1,4590 USDT1,3003 USDT3,27 M
Penjualan kuat
PENDLEUSDT.PPendle/TetherUSToobit1,3079 USDT−10,15%4,03 M+15,09%1,4589 USDT1,3041 USDT1,89 M
Penjualan kuat
PENDLEUSDTPENDLE/USD TETHERBloFin1,311 USDT−9,96%4,02 M+9,89%1,461 USDT1,303 USDT1,69 M
Penjualan kuat
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,3095 USDT−10,04%2,85 M+20,09%1,4596 USDT1,3026 USDT1,37 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,308 USDT−10,10%2,76 M+19,91%1,458 USDT1,301 USDT1,92 M
Penjualan kuat
PENDLEUSDCPendle / USD CoinWhiteBIT1,3133 USDC−9,89%2,56 M+128,25%1,4532 USDC1,3021 USDC1,33 M
Penjualan kuat
PENDLEEURPendle / EuroWhiteBIT1,1040 EUR−11,28%2,09 M+216,03%1,2313 EUR1,0986 EUR891,73 K
Penjualan kuat
PENDLEUSDTPendle / USDTMEXC1,310 USDT−10,09%1,84 M+11,61%1,460 USDT1,303 USDT946,81 K
Penjualan kuat
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,3100 USDT−10,00%1,69 M+41,10%1,4589 USDT1,3028 USDT829,39 K
Penjualan kuat
PENDLEUSDCPENDLE / USD CoinBinance1,308 USDC−10,10%1,56 M+24,79%1,456 USDC1,300 USDC666,35 K
Penjualan kuat
PENDLEUSDPendle / US DollarCoinbase1,307 USD−10,17%1,21 M+19,73%1,456 USD1,299 USD581,29 K
Penjualan kuat
PENDLEUSDCPendle / USDCCoinbase1,307 USDC−10,17%1,21 M+19,73%1,456 USDC1,299 USDC581,01 K
Penjualan kuat
PENDLEUSDTPENDLEUSDT SPOTBybit1,312 USDT−10,01%1,16 M+42,90%1,459 USDT1,303 USDT584,61 K
Penjualan kuat
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,311 USDT−9,83%1,12 M+14,49%1,462 USDT1,302 USDT518,29 K
Penjualan kuat
PENDLEUSDTPendle/USDTOKX1,312 USDT−9,95%931,38 K+115,99%1,459 USDT1,301 USDT342,36 K
Penjualan kuat
PENDLEKRWPendle / KRWUpBit1.921,0 KRW−10,73%861,43 K+108,02%2.154,0 KRW1.910,0 KRW533,36 K
Penjualan kuat
PENDLEEURPendle / EuroBitvavo1,1076 EUR−10,09%840,1 K+981,99%1,2280 EUR1,0998 EUR542,31 K
Penjualan kuat
PENDLEUSDTPendle / Tether SPOTBITUNIX1,311 USDT−9,96%733,19 K+1,64%1,459 USDT1,302 USDT365,77 K
Penjualan kuat
PENDLEUSDTPendle/USD Tether SpotBingX1,309 USDT−10,16%690,96 K+11,60%1,460 USDT1,302 USDT345,46 K
Penjualan kuat
PENDLEUSDTPendle/TetherGate1,311 USDT−9,96%648,54 K+3,16%1,459 USDT1,303 USDT279,06 K
Penjualan kuat
PENDLEUSDTPENDLEUSDT SPOTBitget1,312 USDT−9,89%467,13 K+66,21%1,458 USDT1,303 USDT157,76 K
Penjualan kuat
PENDLEUSDTPENDLE/TETHERUSWEEX1,312 USDT−11,23%439,22 K+7,64%1,512 USDT1,303 USDT287,75 K
Penjualan kuat
PENDLETRYPENDLE / Turkish LiraBinance57,0 TRY−10,09%430,79 K+30,61%65,5 TRY56,7 TRY198,98 K
Penjualan kuat
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,3098 USDT−10,06%428,83 K+7,17%1,4578 USDT1,3040 USDT273,95 K
Penjualan kuat
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,3085 USDT−10,10%404,22 K−41,84%1,4574 USDT1,3041 USDT192,35 K
Penjualan kuat
PENDLEKRWPENDLE / South Korean WonBithumb1.923,0000 KRW−11,10%317,74 K+51,16%2.146,0000 KRW1.913,0000 KRW174,11 K
Penjualan kuat
PENDLEUSDTPENDLE / USDTKCEX1,308 USDT−10,29%269,16 K+18,86%1,459 USDT1,303 USDT124,74 K
Penjualan kuat
PENDLEUSDTPendle / TetherKuCoin1,3102 USDT−10,01%249,45 K−19,69%1,4591 USDT1,3026 USDT112,94 K
Penjualan kuat
PENDLEUSDTPendle / USD TetherBitazza1,308 USDT−9,98%237,57 K−9,42%1,467 USDT1,299 USDT108,9 K
Penjualan kuat
PENDLEUSDPENDLE / U. S. DollarKraken1,316 USD−10,05%196,88 K+130,12%1,446 USD1,303 USD88,58 K
Penjualan kuat
PENDLEUSDTPENDLE / TETHERCoinEx1,3150 USDT−9,78%174,52 K+156,62%1,4575 USDT1,2801 USDT83,68 K
Penjualan kuat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1,3103 USDT−10,03%166,28 K−2,03%1,4596 USDT1,3011 USDT68,41 K
Penjualan kuat
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,317 USDC−9,42%133,85 K−25,17%1,456 USDC1,301 USDC61,92 K
Penjualan kuat
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,3080 USDT−10,15%125,52 K+28,96%1,4588 USDT1,3033 USDT60,15 K
Penjualan kuat
PENDLEBTCPENDLE / BitcoinBinance0,00001879 BTC−5,77%67,9 K+64,85%0,00001992 BTC0,00001870 BTC33,88 K
Penjualan kuat
PENDLEUSDPendle / USDCrypto.com1,3136 USD−9,52%66,41 K+52,26%1,4558 USD1,3031 USD20,97 K
Penjualan kuat
PENDLEUSDPENDLE / US DollarBinance1,32394547 USD−9,39%61,63 K+63,91%1,45565878 USD1,30057850 USD33,88 K
Penjualan kuat
PENDLEUSDCPendle / USDCMEXC1,311 USDC−9,83%60,88 K+16,37%1,458 USDC1,303 USDC25,19 K
Penjualan kuat
PENDLEUSDTPendle / TetherCrypto.com1,3241 USDT−9,26%45,38 K+53,81%1,4433 USDT1,3017 USDT24,81 K
Penjualan kuat
PENDLEEURPENDLE / EuroKraken1,111 EUR−10,33%33,28 K+43,25%1,225 EUR1,102 EUR19,07 K
Penjualan kuat
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,3266 USDC−9,42%26,85 K−11,11%1,4645 USDC1,3052 USDC8,76 K
Penjualan kuat
PENDLEUSDCPENDLE/USD COINWEEX1,308 USDC−11,50%9,5 K+19,61%1,508 USDC1,301 USDC6,12 K
Penjualan kuat
PENDLEUSDCPENDLE / USD COINCoinEx1,3065 USDC−10,17%6,27 K+138,31%1,4601 USDC1,2821 USDC3,99 K
Penjualan kuat
PENDLEBTCPENDLE / BITCOINCoinEx0,187301e-4 BTC−5,90%3,26 K+25,77%0,199956e-4 BTC0,186002e-4 BTC1,63 K
Penjualan kuat
PENDLEEURPendle / EuroBitstamp1,15440 EUR−7,16%917+4,02%1,15440 EUR1,15440 EUR26
Netral
PENDLEUSDPendle / U.S. dollarBitstamp1,35995 USD−6,95%888+1,30%1,35995 USD1,35995 USD8
Netral
PENDLETHBPendleBitkub56,77 THB+13,68%696+158,16%57,28 THB35,00 THB421
Penjualan
PENDLETHBPendle / Thai BahtBitazza41,884 THB−12,61%107+831,11%44,491 THB41,054 THB80
Penjualan kuat
PENDLEBTCPendle / BTCUpBit0,000019000 BTC−6,13%57−58,43%0,000019000 BTC0,000019000 BTC25
Penjualan kuat
PENDLEUSDPendle/USDOKX1,322 USD−10,37%54−49,02%1,434 USD1,322 USD3
Penjualan kuat
PENDLEUSDTPendle / Tether USDPoloniex1,7999 USDT+12,49%80,00%1,7999 USDT1,6499 USDT4
Penjualan
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,3083 USDT−10,12%——1,4595 USDT1,3027 USDT12,14 M
Penjualan kuat
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,313 USD−10,40%——1,465 USD1,300 USD98,66 K
Penjualan kuat
PENDLEUSD.PPendle USD PerpetualCrypto.com1,3186 USD−10,17%——1,4573 USD1,3036 USD7,59 K
Penjualan kuat
PENDLEUSDTPendle/Tether USDBitMart1,31050 USDT−10,02%——1,45950 USDT1,30449 USDT725,58 K
Penjualan kuat
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,313 USD−10,28%——1,463 USD1,301 USD5,18 K
Penjualan kuat
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,318 USD−9,87%——1,462 USD1,307 USD2,79 K
Penjualan kuat
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,001962 WBNB−7,40%——0,002119 WBNB0,001924 WBNB7,42 K
Penjualan kuat
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006310 WETH−7,05%——0,0006789 WETH0,0006310 WETH61,15 K
Penjualan kuat
PENDLEPendle / WETHAerodrome SlipStream (Base)1,318 USD−9,59%——4,121 USD1,305 USD39,55 K
Penjualan kuat
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,3112 USD−11,14%——1,4383 USD1,3047 USD49,25 K
Penjualan kuat
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,337 USD−32,64%——1,986 USD1,303 USD12,86 K
Penjualan kuat
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,98135118375184860+0,45%——1,982671712340867501,963013023388936602,03 K
Pembelian
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,307 USDC−9,99%——1,457 USDC1,302 USDC48,06 K
Penjualan kuat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,312231073 USD−10,07%——1,458166701 USD1,305523259 USD55,01 K
Penjualan kuat
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006310 WETH−6,99%——0,0006784 WETH0,0006310 WETH72,22 K
Penjualan kuat
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,310 USD−10,67%——1,466 USD1,301 USD84,02 K
Penjualan kuat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,312231073 USD−10,01%——1,458166701 USD1,305523259 USD280,45 K
Penjualan kuat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,316243696 USD−10,06%——1,453940379 USD1,305523259 USD425,85 K
Penjualan kuat
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,333 USD−32,96%——1,988 USD1,298 USD6,81 K
Penjualan kuat
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,3083 USDT−10,11%——1,4565 USDT1,3060 USDT36,15 K
Penjualan kuat
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,3101 USDT−9,98%——1,4589 USDT1,3038 USDT1,15 M
Penjualan kuat
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,3082 USDT−10,12%——1,4590 USDT1,3019 USDT802,08 K
Penjualan kuat
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,3093 USDT−10,03%——1,4588 USDT1,3023 USDT8,13 M
Penjualan kuat
PENDLEPendle / WETHUniswap v3 (Ethereum)1,324094916 USD−9,43%——1,452447603 USD1,303229949 USD23,39 K
Penjualan kuat
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,3101 USDT−9,99%——1,4588 USDT1,3038 USDT9,58 M
Penjualan kuat
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,313 USDT−9,76%——1,458 USDT1,302 USDT317,56 K
Penjualan kuat
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,3090 USD−10,11%——1,4584 USD1,3024 USD242,14 K
Penjualan kuat
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,316 USD−10,23%——1,466 USD1,308 USD34,08 K
Penjualan kuat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,321236979 USD−10,60%——1,450032334 USD1,321236979 USD136
Penjualan kuat
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,001952 WBNB−7,97%——0,002121 WBNB0,001915 WBNB3,55 K
Penjualan kuat
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006342 WETH−6,62%——0,0006785 WETH0,0006316 WETH37,06 K
Penjualan kuat
PENDLEPendle / mPendleCurve (Arbitrum)1,309 USD−52,38%——2,750 USD1,308 USD4,28 K
Penjualan kuat
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,311233641 USD−10,08%——1,457201855 USD1,305523259 USD43,44 K
Penjualan kuat
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)17,06 WCRO−4,99%——17,96 WCRO16,91 WCRO3,84 K
Penjualan kuat
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006364 WETH−6,08%——0,0006802 WETH0,0006302 WETH28,87 K
Penjualan kuat
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,3103 USDT−11,27%——1,5112 USDT1,3030 USDT260,39 K
Penjualan kuat
PENDLEPendle / Wrapped SonicShadow (Sonic)1,2926 USD−9,00%——1,4205 USD1,2926 USD86
Penjualan kuat
PENDLEUSDTPENDLE / TETHERWOO X1,310 USDT−9,97%——1,460 USDT1,302 USDT4,93 M
Penjualan kuat
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,314 USD−9,84%——1,454 USD1,301 USD50,69 K
Penjualan kuat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,3101 USDT−10,04%——1,4718 USDT1,2965 USDT17,62 M
Penjualan kuat