Bursa
Dapatkan data harga PENDLE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,6158 USDT | +1,04% | 44,59 M | +43,26% | 1,6626 USDT | 1,5876 USDT | 9,68 M | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,6155 USDT | +1,08% | 14,98 M | +50,34% | 1,6602 USDT | 1,5881 USDT | 2,25 M | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,6155 USDT | +0,99% | 14,97 M | +50,59% | 1,6602 USDT | 1,5881 USDT | 2,25 M | Penjualan kuat |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,617 USDT | +1,13% | 13,92 M | +70,42% | 1,667 USDT | 1,589 USDT | 2,62 M | Penjualan kuat |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,6219 USDT | +1,00% | 12,89 M | +42,44% | 1,6653 USDT | 1,5937 USDT | 2,74 M | Penjualan kuat |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,6148 USDT | +1,11% | 12,7 M | +179,07% | 1,6577 USDT | 1,5877 USDT | 1,3 M | Penjualan kuat |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,6161 USDT | +1,13% | 12,48 M | −1,20% | 1,6586 USDT | 1,5883 USDT | 3,89 M | Penjualan kuat |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,6161 USDT | +0,47% | 8,8 M | −15,87% | 1,6582 USDT | 1,4592 USDT | 3,79 M | Penjualan kuat |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,6161 USDT | +1,09% | 6,92 M | +24,97% | 1,6608 USDT | 1,5881 USDT | 1,51 M | Penjualan |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,6162 USDT | +1,09% | 4,75 M | +35,11% | 1,6586 USDT | 1,5885 USDT | 1,06 M | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,614 USDT | +1,06% | 4,7 M | +93,13% | 1,660 USDT | 1,586 USDT | 948,79 K | Penjualan kuat |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6162 USDT | +1,19% | 4,54 M | +17,08% | 1,6617 USDT | 1,5871 USDT | 880,53 K | Penjualan kuat |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,615 USDT | +1,06% | 3,36 M | +17,46% | 1,661 USDT | 1,588 USDT | 713,07 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,6161 USDT | +1,14% | 2,85 M | +6,31% | 1,6585 USDT | 1,5898 USDT | 795,73 K | Penjualan |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,6212 USDC | +1,74% | 2,46 M | +67,56% | 1,6599 USDC | 1,5850 USDC | 476,99 K | Penjualan kuat |
| PENDLEUSDTPendle / USDT |  MEXC | 1,615 USDT | +0,94% | 1,78 M | +62,75% | 1,668 USDT | 1,588 USDT | 323,18 K | Penjualan kuat |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,6162 USDT | +1,04% | 1,7 M | +26,14% | 1,6585 USDT | 1,5881 USDT | 299,36 K | Penjualan kuat |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,616 USDC | +1,25% | 1,62 M | +52,32% | 1,664 USDC | 1,589 USDC | 282,94 K | Penjualan kuat |
| PENDLEUSDTPendle/Tether |  Gate | 1,617 USDT | +1,13% | 1,34 M | +56,73% | 1,662 USDT | 1,591 USDT | 167,1 K | Penjualan kuat |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,615 USDT | +0,81% | 1,33 M | +73,56% | 1,662 USDT | 1,592 USDT | 186,31 K | Penjualan kuat |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,617 USD | +1,13% | 1,13 M | −64,32% | 1,665 USD | 1,587 USD | 208,17 K | Penjualan kuat |
| PENDLEUSDCPendle / USDC | Coinbase | 1,617 USDC | +1,13% | 1,13 M | −64,31% | 1,665 USDC | 1,587 USDC | 208,17 K | Penjualan kuat |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,617 USDT | +1,13% | 1,04 M | +66,96% | 1,663 USDT | 1,589 USDT | 197,28 K | Penjualan kuat |
 PENDLEKRWPendle / KRW |  UpBit | 2.392,0 KRW | +0,34% | 1,03 M | +5,53% | 2.473,0 KRW | 2.361,0 KRW | 216,51 K | Penjualan |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,621 USDT | +1,12% | 1,02 M | −7,02% | 1,664 USDT | 1,586 USDT | 273,39 K | Penjualan |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3609 EUR | +1,11% | 960,92 K | +99,07% | 1,4170 EUR | 1,3421 EUR | 195,43 K | Penjualan |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,620 USDT | +1,25% | 916,51 K | +62,85% | 1,655 USDT | 1,589 USDT | 166,81 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,6162 USDT | +1,01% | 716,24 K | +30,70% | 1,6585 USDT | 1,5884 USDT | 223,73 K | Penjualan kuat |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,617 USDT | +0,50% | 640,69 K | +51,97% | 1,663 USDT | 1,456 USDT | 331,18 K | Penjualan |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,619 USDT | +1,12% | 574,79 K | +44,28% | 1,660 USDT | 1,590 USDT | 64,75 K | Penjualan kuat |
| PENDLEUSDTPendle/USDT | OKX | 1,617 USDT | +1,13% | 562,76 K | +68,61% | 1,664 USDT | 1,592 USDT | 84,23 K | Penjualan kuat |
 PENDLETRYPENDLE / Turkish Lira | Binance | 70,6 TRY | +1,00% | 558,56 K | +67,13% | 72,8 TRY | 69,5 TRY | 109,43 K | Penjualan kuat |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3707 EUR | +1,45% | 520,08 K | +29,71% | 1,4031 EUR | 1,3441 EUR | 175,49 K | Penjualan kuat |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.419,0000 KRW | +1,51% | 388,05 K | +63,19% | 2.469,0000 KRW | 2.365,0000 KRW | 100,52 K | Penjualan |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6158 USDT | +1,09% | 379,77 K | −1,08% | 1,6599 USDT | 1,5886 USDT | 114,27 K | Penjualan kuat |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,6177 USDT | +1,11% | 357,05 K | +29,72% | 1,6645 USDT | 1,5899 USDT | 61,19 K | Penjualan kuat |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,617 USDT | +1,00% | 310,18 K | +49,46% | 1,661 USDT | 1,590 USDT | 59,35 K | Penjualan kuat |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,620 USDC | +1,00% | 284,83 K | +57,47% | 1,661 USDC | 1,594 USDC | 53,37 K | Penjualan kuat |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,628 USDT | +2,39% | 241,74 K | −0,21% | 1,670 USDT | 1,584 USDT | 75,01 K | Penjualan |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,6161 USDT | +1,14% | 237,07 K | +40,11% | 1,6584 USDT | 1,5884 USDT | 32,4 K | Penjualan kuat |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,6169 USDC | +1,15% | 213,18 K | +173,31% | 1,6578 USDC | 1,5985 USDC | 6,08 K | Penjualan kuat |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,629 USD | +1,88% | 194,47 K | +76,85% | 1,661 USD | 1,590 USD | 30,09 K | Penjualan kuat |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,6198 USDT | +1,36% | 121,72 K | +32,92% | 1,6811 USDT | 1,5887 USDT | 24,17 K | Penjualan |
| PENDLEUSDPendle / USD |  Crypto.com | 1,6156 USD | +1,24% | 106,99 K | +95,75% | 1,6606 USD | 1,5893 USD | 21,59 K | Penjualan kuat |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002061 BTC | +1,28% | 86,65 K | +97,70% | 0,00002109 BTC | 0,00002018 BTC | 16 K | Penjualan kuat |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,62205440 USD | +1,41% | 80,03 K | +115,93% | 1,66261475 USD | 1,59185662 USD | 16 K | Penjualan kuat |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,6211 USDT | +1,48% | 76,24 K | +100,26% | 1,6591 USDT | 1,5975 USDT | 15,3 K | Penjualan kuat |
| PENDLEUSDCPendle / USDC | MEXC | 1,617 USDC | +1,32% | 59,79 K | +7,64% | 1,677 USDC | 1,587 USDC | 18,58 K | Penjualan |
| PENDLEEURPENDLE / Euro | Kraken | 1,378 EUR | +1,25% | 57,02 K | +26,34% | 1,404 EUR | 1,346 EUR | 6,02 K | Penjualan kuat |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,616 USDC | +0,62% | 13,53 K | +39,46% | 1,661 USDC | 1,451 USDC | 7,28 K | Penjualan |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Netral |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Netral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,205902e-4 BTC | +1,43% | 5,38 K | −5,14% | 0,210502e-4 BTC | 0,202006e-4 BTC | 914 | Penjualan kuat |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,6169 USDC | +1,19% | 2,96 K | −2,73% | 1,6605 USDC | 1,5894 USDC | 959 | Penjualan |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Penjualan kuat |
| PENDLEBTCPendle / BTC | UpBit | 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Penjualan kuat |
| PENDLEUSDPendle/USD | OKX | 1,617 USD | +10,60% | 81 | −80,67% | 1,657 USD | 1,604 USD | 26 | Penjualan |
| PENDLETHBPendle / Thai Baht | Bitazza | 49,945 THB | −3,48% | 72 | +95,68% | 51,278 THB | 49,945 THB | 14 | Penjualan kuat |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Penjualan kuat |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1,615 USD | +1,26% | — | — | 1,657 USD | 1,595 USD | 60,72 K | Penjualan |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,6162 USDT | +1,12% | — | — | 1,6586 USDT | 1,5877 USDT | 6,66 M | Penjualan kuat |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,61650 USDT | +1,00% | — | — | 1,65951 USDT | 1,58949 USDT | 501,35 K | Penjualan kuat |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,613 USD | +1,25% | — | — | 1,647 USD | 1,587 USD | 44,8 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,6158 USDT | +1,08% | — | — | 1,6586 USDT | 1,5897 USDT | 17,05 K | Penjualan |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,6294 USD | +3,37% | — | — | 1,6294 USD | 1,5763 USD | 63 | Penjualan |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1,82273865979108260 | −2,74% | — | — | 1,89247950939075740 | 1,80763479204540900 | 33,46 K | Penjualan |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 92,01 K | Penjualan |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,6176 USDT | +1,10% | — | — | 1,6702 USDT | 1,5814 USDT | 9,6 M | Penjualan |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0,002058 WBNB | −0,53% | — | — | 0,002127 WBNB | 0,002030 WBNB | 18,86 K | Penjualan kuat |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,620916044 USD | +1,22% | — | — | 1,656903891 USD | 1,593197925 USD | 24,23 K | Penjualan |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,6155 USD | +1,06% | — | — | 1,6595 USD | 1,5873 USD | 103,58 K | Penjualan kuat |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6159 USDT | +1,09% | — | — | 1,6584 USDT | 1,5878 USDT | 8,01 M | Penjualan kuat |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1,615 USD | +0,97% | — | — | 1,660 USD | 1,588 USD | 40,85 K | Penjualan kuat |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,616 USDC | +1,19% | — | — | 1,663 USDC | 1,588 USDC | 35,12 K | Penjualan kuat |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,616 USD | +1,53% | — | — | 1,645 USD | 1,592 USD | 1,56 K | Penjualan kuat |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,621 USDT | +0,83% | — | — | 1,659 USDT | 1,594 USDT | 655 | Penjualan |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,618 USDT | +1,25% | — | — | 1,663 USDT | 1,588 USDT | 2,59 M | Penjualan |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,929 USD | −0,53% | — | — | 1,993 USD | 1,902 USD | 36,44 K | Penjualan |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,002095 WBNB | +3,31% | — | — | 0,002125 WBNB | 0,002028 WBNB | 2,19 K | Penjualan |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,620916044 USD | +1,11% | — | — | 1,656903891 USD | 1,594146930 USD | 304,33 K | Penjualan |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,6161 USDT | +1,03% | — | — | 1,6601 USDT | 1,5881 USDT | 725,99 K | Penjualan kuat |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,620916044 USD | +1,22% | — | — | 1,656903891 USD | 1,593197925 USD | 21,48 K | Penjualan |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,6157 USD | +2,28% | — | — | 1,6549 USD | 1,6085 USD | 6,29 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,616 USDT | +1,13% | — | — | 1,660 USDT | 1,588 USDT | 242,27 K | Penjualan kuat |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,623311823 USD | +1,02% | — | — | 1,649338058 USD | 1,617674691 USD | 48 | Penjualan |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,6219 USD | +1,53% | — | — | 1,6542 USD | 1,5886 USD | 8,78 K | Penjualan kuat |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0006709 WETH | +2,72% | — | — | 0,0006821 WETH | 0,0006497 WETH | 27,66 K | Netral |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,649 USD | +2,42% | — | — | 1,659 USD | 1,596 USD | 43,4 K | Penjualan |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,622844655 USD | +1,29% | — | — | 1,656627766 USD | 1,594870560 USD | 23,71 K | Penjualan kuat |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,621 USD | +0,83% | — | — | 1,659 USD | 1,594 USD | 1,07 K | Penjualan |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,620916044 USD | +1,22% | — | — | 1,656903891 USD | 1,593197925 USD | 198,87 K | Penjualan |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,615 USD | +1,24% | — | — | 1,659 USD | 1,588 USD | 59,04 K | Penjualan kuat |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0006716 WETH | +2,85% | — | — | 0,0006861 WETH | 0,0006506 WETH | 36,25 K | Pembelian |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006716 WETH | +2,73% | — | — | 0,0006861 WETH | 0,0006504 WETH | 25,07 K | Netral |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,6162 USDT | +1,04% | — | — | 1,6584 USDT | 1,5883 USDT | 166,59 K | Penjualan kuat |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,6155 USDT | +0,50% | — | — | 1,6582 USDT | 1,4565 USDT | 198,12 K | Penjualan kuat |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,6160 USDT | +0,99% | — | — | 1,6587 USDT | 1,5883 USDT | 6,12 M | Penjualan kuat |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20,00 WCRO | −0,68% | — | — | 20,55 WCRO | 20,00 WCRO | 961 | Penjualan kuat |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,963 USD | +3,31% | — | — | 1,992 USD | 1,900 USD | 4,23 K | Penjualan |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,0006714 WETH | +2,87% | — | — | 0,0006864 WETH | 0,0006497 WETH | 37,33 K | Pembelian |