Mulai

PENDLE / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga PENDLE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,5609 USDT−2,39%41,33 M+17,42%1,6626 USDT1,5560 USDT12,74 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,5604 USDT−2,37%13,52 M+17,27%1,6602 USDT1,5579 USDT3,11 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,5608 USDT−2,43%13,48 M+17,06%1,6602 USDT1,5579 USDT3,1 M
Penjualan kuat
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,5601 USDT−2,31%12,4 M+155,38%1,6577 USDT1,5592 USDT1,65 M
Penjualan kuat
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,5691 USDT−2,29%12,39 M+29,35%1,6653 USDT1,5644 USDT3,54 M
Penjualan kuat
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,5600 USDT−2,38%12,34 M−2,61%1,6586 USDT1,5596 USDT4,9 M
Penjualan kuat
PENDLEUSDTPENDLE / TetherUSBinance1,562 USDT−2,31%11,9 M+15,04%1,667 USDT1,560 USDT3,31 M
Penjualan kuat
PENDLEUSDTPENDLE / Tether USDHTX1,5632 USDT−2,82%7,29 M−35,95%1,6582 USDT1,4592 USDT4,37 M
Penjualan kuat
PENDLEUSDTPendle / Tether USWhiteBIT1,5604 USDT−2,40%6,78 M+18,65%1,6608 USDT1,5600 USDT2,06 M
Penjualan kuat
PENDLEUSDT.PPendle/TetherUSToobit1,5618 USDT−2,31%4,45 M+14,44%1,6586 USDT1,5600 USDT1,4 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,559 USDT−2,38%4,32 M+59,31%1,660 USDT1,557 USDT1,22 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,5598 USDT−2,34%4,12 M−3,59%1,6617 USDT1,5575 USDT1,17 M
Penjualan kuat
PENDLEUSDTPENDLE/USD TETHERBloFin1,563 USDT−2,19%3,1 M−1,07%1,661 USDT1,560 USDT955,95 K
Penjualan kuat
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,5630 USDT−2,18%2,73 M−1,49%1,6585 USDT1,5608 USDT1,03 M
Penjualan kuat
PENDLEUSDCPendle / USD CoinWhiteBIT1,5592 USDC−2,15%2,29 M+37,26%1,6599 USDC1,5592 USDC582,51 K
Penjualan kuat
PENDLEUSDTPendle / USDTMEXC1,564 USDT−2,25%1,54 M+12,76%1,668 USDT1,560 USDT425,86 K
Penjualan kuat
PENDLEUSDCPENDLE / USD CoinBinance1,562 USDC−2,13%1,46 M+19,38%1,664 USDC1,560 USDC387,16 K
Penjualan kuat
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,5613 USDT−2,39%1,41 M−15,03%1,6585 USDT1,5592 USDT394,13 K
Penjualan kuat
PENDLEUSDTPENDLEUSDT SPOTBybit1,563 USDT−2,43%1,1 M+10,40%1,662 USDT1,559 USDT216,42 K
Penjualan kuat
PENDLEUSDTPendle/TetherGate1,563 USDT−2,25%1,06 M−0,38%1,662 USDT1,562 USDT205,31 K
Penjualan kuat
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,565 USDT−2,37%977,39 K−14,18%1,664 USDT1,559 USDT355,89 K
Penjualan kuat
PENDLEUSDTPendle / Tether SPOTBITUNIX1,562 USDT−2,31%892,25 K+14,28%1,663 USDT1,561 USDT249,77 K
Penjualan kuat
PENDLEEURPendle / EuroWhiteBIT1,3231 EUR−1,70%889,59 K+53,04%1,4170 EUR1,3204 EUR254,37 K
Penjualan kuat
PENDLEUSDPendle / US DollarCoinbase1,560 USD−2,44%883,85 K−72,54%1,665 USD1,560 USD256,07 K
Penjualan kuat
PENDLEUSDCPendle / USDCCoinbase1,560 USDC−2,44%883,37 K−72,54%1,665 USDC1,560 USDC256,06 K
Penjualan kuat
PENDLEKRWPendle / KRWUpBit2.304,0 KRW−3,36%844,64 K−30,31%2.473,0 KRW2.220,0 KRW266,84 K
Penjualan kuat
PENDLEUSDTPendle/USD Tether SpotBingX1,563 USDT−2,31%789,45 K+13,78%1,655 USDT1,561 USDT207,4 K
Penjualan kuat
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5607 USDT−2,46%690,42 K+18,70%1,6585 USDT1,5600 USDT265,71 K
Penjualan kuat
PENDLEUSDTPENDLE/TETHERUSWEEX1,562 USDT−2,92%574,68 K+22,32%1,663 USDT1,456 USDT358,19 K
Penjualan kuat
PENDLETRYPENDLE / Turkish LiraBinance68,3 TRY−2,29%535,47 K+49,10%72,8 TRY68,3 TRY135,61 K
Penjualan kuat
PENDLEEURPendle / EuroBitvavo1,3162 EUR−2,58%533,22 K+21,39%1,4031 EUR1,3162 EUR211,69 K
Penjualan kuat
PENDLEUSDTPendle/USDTOKX1,562 USDT−2,31%488,65 K+27,21%1,664 USDT1,562 USDT104,62 K
Penjualan kuat
PENDLEUSDTPENDLEUSDT SPOTBitget1,562 USDT−2,44%477,33 K−0,17%1,660 USDT1,559 USDT94,57 K
Penjualan kuat
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5619 USDT−2,28%348,96 K−12,94%1,6599 USDT1,5598 USDT156,81 K
Penjualan kuat
PENDLEKRWPENDLE / South Korean WonBithumb2.303,0000 KRW−3,36%338,39 K+22,47%2.469,0000 KRW2.303,0000 KRW117,8 K
Penjualan kuat
PENDLEUSDTPendle / TetherKuCoin1,5627 USDT−2,33%330,94 K+21,03%1,6645 USDT1,5610 USDT79,09 K
Penjualan kuat
PENDLEUSDTPENDLE / USDTKCEX1,564 USDT−2,31%283,98 K+21,43%1,661 USDT1,561 USDT76,8 K
Penjualan kuat
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,560 USDC−2,74%264,69 K+30,56%1,661 USDC1,560 USDC66,09 K
Penjualan kuat
PENDLEUSDTPendle / USD TetherBitazza1,575 USDT−0,94%244,38 K+1,14%1,670 USDT1,568 USDT96,47 K
Penjualan kuat
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,5612 USDT−2,30%200,38 K−1,99%1,6584 USDT1,5596 USDT45,28 K
Penjualan kuat
PENDLEUSDPENDLE / U. S. DollarKraken1,572 USD−1,69%191,41 K+77,14%1,661 USD1,566 USD37,67 K
Penjualan kuat
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,5631 USDC−2,21%185,33 K+94,77%1,6578 USDC1,5605 USDC8,59 K
Penjualan kuat
PENDLEUSDPendle / USDCrypto.com1,5605 USD−2,21%103,97 K+63,95%1,6606 USD1,5605 USD26,89 K
Penjualan kuat
PENDLEUSDTPENDLE / TETHERCoinEx1,5652 USDT−2,05%103,94 K−9,51%1,6811 USDT1,5646 USDT29,17 K
Penjualan kuat
PENDLEBTCPENDLE / BitcoinBinance0,00002024 BTC−0,54%78,23 K+42,53%0,00002109 BTC0,00002018 BTC18,77 K
Penjualan kuat
PENDLEUSDPENDLE / US DollarBinance1,56307286 USD−2,28%71,49 K+50,60%1,66261475 USD1,56069109 USD18,77 K
Penjualan kuat
PENDLEUSDTPendle / TetherCrypto.com1,5650 USDT−2,03%69,66 K+63,54%1,6591 USDT1,5650 USDT18,52 K
Penjualan kuat
PENDLEUSDCPendle / USDCMEXC1,561 USDC−2,19%59,9 K+7,78%1,677 USDC1,559 USDC22,92 K
Penjualan
PENDLEEURPENDLE / EuroKraken1,338 EUR−1,69%43,82 K−21,64%1,404 EUR1,333 EUR7,32 K
Penjualan kuat
PENDLEUSDCPENDLE/USD COINWEEX1,562 USDC−2,74%12,59 K+26,01%1,661 USDC1,451 USDC7,87 K
Penjualan
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K—1,57897 EUR1,57366 EUR3,1 K
Netral
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K—1,88750 USD1,87798 USD3,1 K
Netral
PENDLEBTCPENDLE / BITCOINCoinEx0,202401e-4 BTC−0,30%5,12 K−12,91%0,210502e-4 BTC0,200409e-4 BTC1,13 K
Penjualan kuat
PENDLEUSDCPENDLE / USD COINCoinEx1,5604 USDC−2,35%2,85 K−7,87%1,6605 USDC1,5604 USDC1,18 K
Penjualan kuat
PENDLETHBPendleBitkub46,30 THB−11,89%1,93 K+233,24%52,55 THB46,30 THB219
Penjualan kuat
PENDLEUSDPendle/USDOKX1,617 USD+10,60%81−80,67%1,657 USD1,604 USD26
Penjualan
PENDLETHBPendle / Thai BahtBitazza49,945 THB−3,48%72+95,68%51,278 THB49,945 THB14
Penjualan kuat
PENDLEBTCPendle / BTCUpBit0,000020370 BTC+5,49%23−96,99%0,000020370 BTC0,000020370 BTC11
Penjualan
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Penjualan kuat
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,574 USD−1,34%——1,659 USD1,574 USD68,37 K
Penjualan kuat
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)19,46 WCRO−3,36%——20,55 WCRO19,46 WCRO1,51 K
Penjualan kuat
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,5613 USDT−2,32%——1,6584 USDT1,5595 USDT9,6 M
Penjualan kuat
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006739 WETH+3,09%——0,0006861 WETH0,0006504 WETH33,05 K
Netral
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,78708060020332000−4,64%——1,892479509390757401,7541124765604947044,02 K
Penjualan
PENDLEUSD.PPendle USD PerpetualCrypto.com1,5613 USD−2,26%——1,6542 USD1,5613 USD9,65 K
Penjualan kuat
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,557 USDC−2,50%——1,663 USDC1,557 USDC43,59 K
Penjualan kuat
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006759 WETH+3,51%——0,0006861 WETH0,0006506 WETH42,16 K
Pembelian
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,5613 USD−2,33%——1,6595 USD1,5581 USD142,28 K
Penjualan kuat
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,568 USD−2,50%——1,659 USD1,568 USD1,8 K
Penjualan kuat
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,562 USD−1,84%——1,645 USD1,562 USD2,42 K
Penjualan kuat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,565035652 USD−2,27%——1,656903891 USD1,565035652 USD264,38 K
Penjualan kuat
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002049 WBNB+1,07%——0,002125 WBNB0,001981 WBNB2,75 K
Penjualan
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006721 WETH+2,91%——0,0006821 WETH0,0006497 WETH30,58 K
Pembelian
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,565947845 USD−2,22%——1,656903891 USD1,565947845 USD34,53 K
Penjualan kuat
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006762 WETH+3,60%——0,0006864 WETH0,0006497 WETH54,12 K
Pembelian
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,921 USD+1,07%——1,992 USD1,857 USD5,27 K
Penjualan
PENDLEPendle / WETHAerodrome SlipStream (Base)1,567 USD−1,66%——1,647 USD1,567 USD49,46 K
Penjualan kuat
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,5601 USDT−2,48%——1,6601 USDT1,5589 USDT882,86 K
Penjualan kuat
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,5591 USDT−3,01%——1,6582 USDT1,4565 USDT227,97 K
Penjualan kuat
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD121,04 K
Penjualan
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,5748 USD−0,31%——1,6549 USD1,5748 USD6,58 K
Penjualan kuat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,5590 USDT−2,56%——1,6702 USDT1,5553 USDT12,64 M
Penjualan kuat
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,568 USD−2,61%——1,659 USD1,568 USD55,16 K
Penjualan kuat
PENDLEPendle / WETHUniswap v3 (Ethereum)1,576526770 USD−1,60%——1,656627766 USD1,576526770 USD25,26 K
Penjualan kuat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,563946934 USD−2,44%——1,656903891 USD1,563946934 USD405,23 K
Penjualan kuat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,571882438 USD−2,18%——1,649338058 USD1,571882438 USD81
Penjualan kuat
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,563 USD−2,30%——1,660 USD1,562 USD53,54 K
Penjualan kuat
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,956 USD+0,89%——1,993 USD1,756 USD49,57 K
Penjualan
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,5607 USDT−2,43%——1,6584 USDT1,5589 USDT309,62 K
Penjualan kuat
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,568 USDT−2,50%——1,659 USDT1,568 USDT1,12 K
Penjualan kuat
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,5603 USDT−2,49%——1,6587 USDT1,5592 USDT7,82 M
Penjualan kuat
PENDLEUSDTPendle/Tether USDBitMart1,56150 USDT−2,44%——1,65951 USDT1,56150 USDT634,37 K
Penjualan kuat
PENDLEPendle / Wrapped SonicShadow (Sonic)1,6294 USD+3,37%——1,6294 USD1,5763 USD63
Penjualan
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,563946934 USD−2,34%——1,656903891 USD1,563946934 USD31,05 K
Penjualan kuat
PENDLEUSDTPENDLE / TETHERWOO X1,561 USDT−2,32%——1,663 USDT1,559 USDT3,24 M
Penjualan kuat
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,5607 USDT−2,35%——1,6586 USDT1,5590 USDT8,76 M
Penjualan kuat
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,5617 USDT−2,30%——1,6586 USDT1,5617 USDT20,31 K
Penjualan kuat
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002087 WBNB+0,89%——0,002127 WBNB0,001874 WBNB26,07 K
Penjualan
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,575 USD−1,25%——1,657 USD1,575 USD87,37 K
Penjualan kuat
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,560 USDT−2,38%——1,660 USDT1,559 USDT318,51 K
Penjualan kuat