PENDLE / Bitcoin

Tidak ada perdagangan

Bursa

Dapatkan data harga PENDLE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,5398 USDT−3,71%30,32 M−25,40%1,6626 USDT1,5112 USDT18,64 M
Penjualan kuat
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,5356 USDT−3,90%12,55 M+0,09%1,6586 USDT1,5117 USDT7,67 M
Penjualan kuat
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,5374 USDT−3,73%11,69 M+124,52%1,6577 USDT1,5111 USDT2,5 M
Penjualan kuat
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,5447 USDT−3,80%9,4 M−23,39%1,6653 USDT1,5177 USDT5,72 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,5381 USDT−3,77%8,58 M−42,73%1,6602 USDT1,5112 USDT5,29 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,5390 USDT−3,79%8,56 M−42,72%1,6602 USDT1,5112 USDT5,28 M
Penjualan kuat
PENDLEUSDTPENDLE / TetherUSBinance1,536 USDT−3,94%7,87 M−40,54%1,667 USDT1,511 USDT4,87 M
Penjualan kuat
PENDLEUSDTPENDLE / Tether USDHTX1,5377 USDT−1,74%5,39 M−48,80%1,5990 USDT1,5126 USDT991,35 K
Penjualan
PENDLEUSDTPendle / Tether USWhiteBIT1,5365 USDT−3,89%5,31 M−16,84%1,6608 USDT1,5117 USDT3,24 M
Penjualan kuat
PENDLEUSDT.PPendle/TetherUSToobit1,5368 USDT−3,87%3,31 M−24,68%1,6586 USDT1,5116 USDT2,04 M
Penjualan kuat
PENDLEUSDTPENDLE/USD TETHERBloFin1,535 USDT−3,94%2,93 M−11,71%1,661 USDT1,513 USDT1,8 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,5345 USDT−3,93%2,92 M−39,56%1,6617 USDT1,5112 USDT1,81 M
Penjualan kuat
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,5393 USDT−3,67%2,54 M−6,77%1,6585 USDT1,5163 USDT1,56 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,538 USDT−3,69%1,83 M−59,82%1,660 USDT1,511 USDT1,79 M
Penjualan kuat
PENDLEUSDCPendle / USD CoinWhiteBIT1,5347 USDC−3,69%1,44 M−39,68%1,6599 USDC1,5146 USDC871,5 K
Penjualan kuat
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,5359 USDT−3,98%1,3 M−24,90%1,6585 USDT1,5117 USDT808,3 K
Penjualan kuat
PENDLEUSDTPendle / USDTMEXC1,538 USDT−3,88%1,05 M−38,83%1,668 USDT1,513 USDT650,86 K
Penjualan kuat
PENDLEUSDCPENDLE / USD CoinBinance1,539 USDC−3,57%938,59 K−39,95%1,664 USDC1,511 USDC577,32 K
Penjualan kuat
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,540 USDT−3,93%906,09 K−16,87%1,664 USDT1,514 USDT557,47 K
Penjualan kuat
PENDLEEURPendle / EuroWhiteBIT1,2956 EUR−3,74%705,38 K−13,61%1,4170 EUR1,2758 EUR418,73 K
Penjualan kuat
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5368 USDT−3,96%656,06 K+24,27%1,6585 USDT1,5117 USDT400,6 K
Penjualan kuat
PENDLEUSDTPendle / Tether SPOTBITUNIX1,537 USDT−3,88%589,5 K−40,75%1,663 USDT1,512 USDT365,88 K
Penjualan kuat
PENDLEKRWPendle / KRWUpBit2.279,0 KRW−4,40%585,63 K−54,21%2.473,0 KRW2.220,0 KRW334,7 K
Penjualan kuat
PENDLEUSDPendle / US DollarCoinbase1,537 USD−3,88%577 K−55,73%1,665 USD1,516 USD361,38 K
Penjualan kuat
PENDLEUSDCPendle / USDCCoinbase1,537 USDC−3,88%576,65 K−55,74%1,665 USDC1,516 USDC361,38 K
Penjualan kuat
PENDLEUSDTPendle/USD Tether SpotBingX1,536 USDT−4,00%492,63 K−45,70%1,655 USDT1,512 USDT305,19 K
Penjualan kuat
PENDLEUSDTPendle/TetherGate1,539 USDT−3,75%481,65 K−64,01%1,662 USDT1,514 USDT294,6 K
Penjualan kuat
PENDLEUSDTPENDLEUSDT SPOTBybit1,539 USDT−3,93%476,86 K−66,87%1,662 USDT1,513 USDT295,52 K
Penjualan kuat
PENDLEEURPendle / EuroBitvavo1,3032 EUR−3,55%389,9 K−15,56%1,4031 EUR1,2933 EUR237,93 K
Penjualan kuat
PENDLETRYPENDLE / Turkish LiraBinance67,5 TRY−3,43%359,69 K−29,06%72,8 TRY65,9 TRY224,3 K
Penjualan kuat
PENDLEUSDTPENDLE/TETHERUSWEEX1,537 USDT−1,66%337,3 K−46,29%1,598 USDT1,511 USDT79,46 K
Penjualan
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5370 USDT−3,84%276,38 K−32,38%1,6599 USDT1,5120 USDT270,86 K
Penjualan kuat
PENDLEUSDTPendle / USD TetherBitazza1,528 USDT−3,90%246,53 K+1,55%1,670 USDT1,513 USDT150,51 K
Penjualan kuat
PENDLEKRWPENDLE / South Korean WonBithumb2.266,0000 KRW−4,91%242,62 K−26,27%2.469,0000 KRW2.232,0000 KRW149,44 K
Penjualan kuat
PENDLEUSDTPendle/USDTOKX1,540 USDT−3,69%226,62 K−59,27%1,664 USDT1,516 USDT139,99 K
Penjualan kuat
PENDLEUSDTPENDLEUSDT SPOTBitget1,535 USDT−4,12%214,11 K−65,49%1,660 USDT1,514 USDT133,16 K
Penjualan kuat
PENDLEUSDTPENDLE / USDTKCEX1,537 USDT−4,00%205,87 K−30,49%1,661 USDT1,513 USDT126,34 K
Penjualan kuat
PENDLEUSDTPendle / TetherKuCoin1,5370 USDT−3,94%185,63 K−46,39%1,6645 USDT1,5115 USDT114,68 K
Penjualan kuat
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,536 USDC−4,24%129,23 K−57,22%1,661 USDC1,517 USDC79,58 K
Penjualan kuat
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,5373 USDT−3,79%119,6 K−48,90%1,6584 USDT1,5117 USDT72,15 K
Penjualan kuat
PENDLEUSDPENDLE / U. S. DollarKraken1,549 USD−3,13%77,06 K−60,06%1,661 USD1,529 USD47,81 K
Penjualan kuat
PENDLEUSDTPENDLE / TETHERCoinEx1,5354 USDT−3,92%75,35 K−36,72%1,6811 USDT1,5135 USDT45,73 K
Penjualan kuat
PENDLEUSDCPendle / USDCMEXC1,537 USDC−3,70%56,61 K−2,60%1,677 USDC1,512 USDC34,39 K
Penjualan
PENDLEUSDPendle / USDCrypto.com1,5529 USD−2,69%54,48 K−42,85%1,6606 USD1,5369 USD33,67 K
Penjualan kuat
PENDLEBTCPENDLE / BitcoinBinance0,00002014 BTC−1,03%45,14 K−42,56%0,00002109 BTC0,00001997 BTC26,7 K
Penjualan kuat
PENDLEUSDPENDLE / US DollarBinance1,53842431 USD−3,82%42,05 K−38,63%1,66261475 USD1,51361816 USD26,7 K
Penjualan kuat
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,5357 USDC−3,93%37,95 K−83,10%1,6578 USDC1,5161 USDC23,98 K
Penjualan kuat
PENDLEUSDTPendle / TetherCrypto.com1,5535 USDT−2,75%37,16 K−44,37%1,6591 USDT1,5357 USDT22,78 K
Penjualan kuat
PENDLEEURPENDLE / EuroKraken1,315 EUR−3,38%18,22 K−75,29%1,404 EUR1,304 EUR10,07 K
Penjualan kuat
PENDLEUSDCPENDLE/USD COINWEEX1,535 USDC−1,85%8,18 K−37,99%1,597 USDC1,511 USDC2,27 K
Penjualan
PENDLEUSDCPENDLE / USD COINCoinEx1,5344 USDC−3,97%3,04 K+3,43%1,6605 USDC1,5234 USDC1,85 K
Penjualan kuat
PENDLEBTCPENDLE / BITCOINCoinEx0,20135e-4 BTC−0,81%2,89 K−47,27%0,210502e-4 BTC0,198902e-4 BTC1,75 K
Penjualan kuat
PENDLEUSDPendle / U.S. dollarBitstamp1,54925 USD−17,50%2,79 K0,00%1,55224 USD1,54925 USD1,8 K
Netral
PENDLETHBPendleBitkub46,30 THB−11,89%1,93 K+233,24%52,55 THB46,30 THB219
Penjualan kuat
PENDLEEURPendle / EuroBitstamp1,31367 EUR−16,52%1,89 K0,00%1,31367 EUR1,31367 EUR1,2 K
Netral
PENDLETHBPendle / Thai BahtBitazza50,395 THB−2,61%621+926,61%51,278 THB49,945 THB385
Penjualan kuat
PENDLEUSDPendle/USDOKX1,617 USD+10,60%81−80,67%1,657 USD1,604 USD26
Penjualan
PENDLEBTCPendle / BTCUpBit0,000020370 BTC+5,49%23−96,99%0,000020370 BTC0,000020370 BTC11
Penjualan
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Penjualan kuat
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006855 WETH+4,86%0,0006862 WETH0,0006504 WETH48 K
Pembelian
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,5248 USD−3,48%1,6549 USD1,5248 USD8,86 K
Penjualan kuat
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,5359 USDT−4,01%1,6587 USDT1,5119 USDT11,7 M
Penjualan kuat
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,5354 USDT−3,94%1,6584 USDT1,5118 USDT12,7 M
Penjualan kuat
PENDLEPendle / Wrapped SonicShadow (Sonic)1,5550 USD−1,35%1,6294 USD1,5550 USD63
Penjualan kuat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,5382 USDT−3,86%1,6702 USDT1,5102 USDT18,48 M
Penjualan kuat
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,543 USD−4,16%1,659 USD1,520 USD63,68 K
Penjualan kuat
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006789 WETH+3,95%0,0006821 WETH0,0006497 WETH32,99 K
Pembelian
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006858 WETH+5,03%0,0006861 WETH0,0006506 WETH57,94 K
Pembelian
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,5389 USDT−3,72%1,6586 USDT1,5119 USDT12,81 M
Penjualan kuat
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,5394 USDT−3,77%1,6601 USDT1,5114 USDT1,3 M
Penjualan kuat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,539171659 USD−3,89%1,656903891 USD1,517349075 USD385,23 K
Penjualan kuat
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002084 WBNB+2,75%0,002125 WBNB0,001981 WBNB2,66 K
Penjualan
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,543 USD−3,04%1,645 USD1,520 USD3,5 K
Penjualan kuat
PENDLEUSDTPENDLE / TETHERWOO X1,536 USDT−3,88%1,663 USDT1,512 USDT4,77 M
Penjualan kuat
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,538 USDT−3,75%1,660 USDT1,512 USDT588,85 K
Penjualan kuat
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)19,77 WCRO−1,84%20,55 WCRO19,38 WCRO2,2 K
Penjualan kuat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,539171659 USD−3,89%1,656903891 USD1,519011839 USD63,6 K
Penjualan kuat
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,539171659 USD−3,89%1,656903891 USD1,513552182 USD66,04 K
Penjualan kuat
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,540 USD−3,73%1,660 USD1,511 USD76,79 K
Penjualan kuat
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%2,750 USD2,750 USD156,6 K
Penjualan
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,554 USD−2,59%1,657 USD1,524 USD131,73 K
Penjualan kuat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,529109431 USD−4,84%1,649338058 USD1,529109431 USD139
Penjualan kuat
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,538 USDC−3,69%1,663 USDC1,509 USDC65,7 K
Penjualan kuat
PENDLEPendle / WETHAerodrome SlipStream (Base)1,530 USD−3,94%1,647 USD1,508 USD53,11 K
Penjualan kuat
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,5359 USDT−3,98%1,6584 USDT1,5121 USDT767,25 K
Penjualan kuat
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,542 USDT−4,07%1,659 USDT1,521 USDT2,14 K
Penjualan kuat
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,553 USD−2,65%1,659 USD1,521 USD92,87 K
Penjualan kuat
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,912 USD−1,37%1,993 USD1,756 USD48,37 K
Penjualan
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002041 WBNB−1,37%0,002127 WBNB0,001874 WBNB25,45 K
Penjualan
PENDLEUSD.PPendle USD PerpetualCrypto.com1,5389 USD−3,66%1,6542 USD1,5205 USD11,92 K
Penjualan kuat
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006859 WETH+5,10%0,0006864 WETH0,0006497 WETH82,67 K
Pembelian
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,953 USD+2,75%1,992 USD1,857 USD5,1 K
Penjualan
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,5400 USDT−3,66%1,6586 USDT1,5196 USDT33,51 K
Penjualan kuat
PENDLEPendle / WETHUniswap v3 (Ethereum)1,547389999 USD−3,42%1,656627766 USD1,516293254 USD36,05 K
Penjualan kuat
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,5356 USD−3,94%1,6595 USD1,5107 USD275,32 K
Penjualan kuat
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,5353 USDT−1,82%1,5983 USDT1,5135 USDT48,07 K
Penjualan
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,77473263349525400−5,30%1,892479509390757401,7541124765604947056,95 K
Penjualan
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,549248860 USD−3,36%1,656903891 USD1,519204300 USD551,55 K
Penjualan kuat
PENDLEUSDTPendle/Tether USDBitMart1,53850 USDT−3,87%1,65951 USDT1,51250 USDT975,19 K
Penjualan kuat
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,542 USD−4,07%1,659 USD1,521 USD3,4 K
Penjualan kuat