PENDLE / Bitcoin

Tidak ada perdagangan

Bursa

Dapatkan data harga PENDLE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,6158 USDT+1,04%44,59 M+43,26%1,6626 USDT1,5876 USDT9,68 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,6155 USDT+1,08%14,98 M+50,34%1,6602 USDT1,5881 USDT2,25 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,6155 USDT+0,99%14,97 M+50,59%1,6602 USDT1,5881 USDT2,25 M
Penjualan kuat
PENDLEUSDTPENDLE / TetherUSBinance1,617 USDT+1,13%13,92 M+70,42%1,667 USDT1,589 USDT2,62 M
Penjualan kuat
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,6219 USDT+1,00%12,89 M+42,44%1,6653 USDT1,5937 USDT2,74 M
Penjualan kuat
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,6148 USDT+1,11%12,7 M+179,07%1,6577 USDT1,5877 USDT1,3 M
Penjualan kuat
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,6161 USDT+1,13%12,48 M−1,20%1,6586 USDT1,5883 USDT3,89 M
Penjualan kuat
PENDLEUSDTPENDLE / Tether USDHTX1,6161 USDT+0,47%8,8 M−15,87%1,6582 USDT1,4592 USDT3,79 M
Penjualan kuat
PENDLEUSDTPendle / Tether USWhiteBIT1,6161 USDT+1,09%6,92 M+24,97%1,6608 USDT1,5881 USDT1,51 M
Penjualan
PENDLEUSDT.PPendle/TetherUSToobit1,6162 USDT+1,09%4,75 M+35,11%1,6586 USDT1,5885 USDT1,06 M
Penjualan kuat
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,614 USDT+1,06%4,7 M+93,13%1,660 USDT1,586 USDT948,79 K
Penjualan kuat
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,6162 USDT+1,19%4,54 M+17,08%1,6617 USDT1,5871 USDT880,53 K
Penjualan kuat
PENDLEUSDTPENDLE/USD TETHERBloFin1,615 USDT+1,06%3,36 M+17,46%1,661 USDT1,588 USDT713,07 K
Penjualan kuat
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,6161 USDT+1,14%2,85 M+6,31%1,6585 USDT1,5898 USDT795,73 K
Penjualan
PENDLEUSDCPendle / USD CoinWhiteBIT1,6212 USDC+1,74%2,46 M+67,56%1,6599 USDC1,5850 USDC476,99 K
Penjualan kuat
PENDLEUSDTPendle / USDTMEXC1,615 USDT+0,94%1,78 M+62,75%1,668 USDT1,588 USDT323,18 K
Penjualan kuat
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,6162 USDT+1,04%1,7 M+26,14%1,6585 USDT1,5881 USDT299,36 K
Penjualan kuat
PENDLEUSDCPENDLE / USD CoinBinance1,616 USDC+1,25%1,62 M+52,32%1,664 USDC1,589 USDC282,94 K
Penjualan kuat
PENDLEUSDTPendle/TetherGate1,617 USDT+1,13%1,34 M+56,73%1,662 USDT1,591 USDT167,1 K
Penjualan kuat
PENDLEUSDTPENDLEUSDT SPOTBybit1,615 USDT+0,81%1,33 M+73,56%1,662 USDT1,592 USDT186,31 K
Penjualan kuat
PENDLEUSDPendle / US DollarCoinbase1,617 USD+1,13%1,13 M−64,32%1,665 USD1,587 USD208,17 K
Penjualan kuat
PENDLEUSDCPendle / USDCCoinbase1,617 USDC+1,13%1,13 M−64,31%1,665 USDC1,587 USDC208,17 K
Penjualan kuat
PENDLEUSDTPendle / Tether SPOTBITUNIX1,617 USDT+1,13%1,04 M+66,96%1,663 USDT1,589 USDT197,28 K
Penjualan kuat
PENDLEKRWPendle / KRWUpBit2.392,0 KRW+0,34%1,03 M+5,53%2.473,0 KRW2.361,0 KRW216,51 K
Penjualan
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,621 USDT+1,12%1,02 M−7,02%1,664 USDT1,586 USDT273,39 K
Penjualan
PENDLEEURPendle / EuroWhiteBIT1,3609 EUR+1,11%960,92 K+99,07%1,4170 EUR1,3421 EUR195,43 K
Penjualan
PENDLEUSDTPendle/USD Tether SpotBingX1,620 USDT+1,25%916,51 K+62,85%1,655 USDT1,589 USDT166,81 K
Penjualan kuat
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,6162 USDT+1,01%716,24 K+30,70%1,6585 USDT1,5884 USDT223,73 K
Penjualan kuat
PENDLEUSDTPENDLE/TETHERUSWEEX1,617 USDT+0,50%640,69 K+51,97%1,663 USDT1,456 USDT331,18 K
Penjualan
PENDLEUSDTPENDLEUSDT SPOTBitget1,619 USDT+1,12%574,79 K+44,28%1,660 USDT1,590 USDT64,75 K
Penjualan kuat
PENDLEUSDTPendle/USDTOKX1,617 USDT+1,13%562,76 K+68,61%1,664 USDT1,592 USDT84,23 K
Penjualan kuat
PENDLETRYPENDLE / Turkish LiraBinance70,6 TRY+1,00%558,56 K+67,13%72,8 TRY69,5 TRY109,43 K
Penjualan kuat
PENDLEEURPendle / EuroBitvavo1,3707 EUR+1,45%520,08 K+29,71%1,4031 EUR1,3441 EUR175,49 K
Penjualan kuat
PENDLEKRWPENDLE / South Korean WonBithumb2.419,0000 KRW+1,51%388,05 K+63,19%2.469,0000 KRW2.365,0000 KRW100,52 K
Penjualan
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,6158 USDT+1,09%379,77 K−1,08%1,6599 USDT1,5886 USDT114,27 K
Penjualan kuat
PENDLEUSDTPendle / TetherKuCoin1,6177 USDT+1,11%357,05 K+29,72%1,6645 USDT1,5899 USDT61,19 K
Penjualan kuat
PENDLEUSDTPENDLE / USDTKCEX1,617 USDT+1,00%310,18 K+49,46%1,661 USDT1,590 USDT59,35 K
Penjualan kuat
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,620 USDC+1,00%284,83 K+57,47%1,661 USDC1,594 USDC53,37 K
Penjualan kuat
PENDLEUSDTPendle / USD TetherBitazza1,628 USDT+2,39%241,74 K−0,21%1,670 USDT1,584 USDT75,01 K
Penjualan
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,6161 USDT+1,14%237,07 K+40,11%1,6584 USDT1,5884 USDT32,4 K
Penjualan kuat
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,6169 USDC+1,15%213,18 K+173,31%1,6578 USDC1,5985 USDC6,08 K
Penjualan kuat
PENDLEUSDPENDLE / U. S. DollarKraken1,629 USD+1,88%194,47 K+76,85%1,661 USD1,590 USD30,09 K
Penjualan kuat
PENDLEUSDTPENDLE / TETHERCoinEx1,6198 USDT+1,36%121,72 K+32,92%1,6811 USDT1,5887 USDT24,17 K
Penjualan
PENDLEUSDPendle / USDCrypto.com1,6156 USD+1,24%106,99 K+95,75%1,6606 USD1,5893 USD21,59 K
Penjualan kuat
PENDLEBTCPENDLE / BitcoinBinance0,00002061 BTC+1,28%86,65 K+97,70%0,00002109 BTC0,00002018 BTC16 K
Penjualan kuat
PENDLEUSDPENDLE / US DollarBinance1,62205440 USD+1,41%80,03 K+115,93%1,66261475 USD1,59185662 USD16 K
Penjualan kuat
PENDLEUSDTPendle / TetherCrypto.com1,6211 USDT+1,48%76,24 K+100,26%1,6591 USDT1,5975 USDT15,3 K
Penjualan kuat
PENDLEUSDCPendle / USDCMEXC1,617 USDC+1,32%59,79 K+7,64%1,677 USDC1,587 USDC18,58 K
Penjualan
PENDLEEURPENDLE / EuroKraken1,378 EUR+1,25%57,02 K+26,34%1,404 EUR1,346 EUR6,02 K
Penjualan kuat
PENDLEUSDCPENDLE/USD COINWEEX1,616 USDC+0,62%13,53 K+39,46%1,661 USDC1,451 USDC7,28 K
Penjualan
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K1,57897 EUR1,57366 EUR3,1 K
Netral
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K1,88750 USD1,87798 USD3,1 K
Netral
PENDLEBTCPENDLE / BITCOINCoinEx0,205902e-4 BTC+1,43%5,38 K−5,14%0,210502e-4 BTC0,202006e-4 BTC914
Penjualan kuat
PENDLEUSDCPENDLE / USD COINCoinEx1,6169 USDC+1,19%2,96 K−2,73%1,6605 USDC1,5894 USDC959
Penjualan
PENDLETHBPendleBitkub46,30 THB−11,89%1,93 K+233,24%52,55 THB46,30 THB219
Penjualan kuat
PENDLEBTCPendle / BTCUpBit0,000019310 BTC−8,05%780−3,61%0,000021000 BTC0,000019310 BTC23
Penjualan kuat
PENDLEUSDPendle/USDOKX1,617 USD+10,60%81−80,67%1,657 USD1,604 USD26
Penjualan
PENDLETHBPendle / Thai BahtBitazza49,945 THB−3,48%72+95,68%51,278 THB49,945 THB14
Penjualan kuat
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Penjualan kuat
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,615 USD+1,26%1,657 USD1,595 USD60,72 K
Penjualan
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,6162 USDT+1,12%1,6586 USDT1,5877 USDT6,66 M
Penjualan kuat
PENDLEUSDTPendle/Tether USDBitMart1,61650 USDT+1,00%1,65951 USDT1,58949 USDT501,35 K
Penjualan kuat
PENDLEPendle / WETHAerodrome SlipStream (Base)1,613 USD+1,25%1,647 USD1,587 USD44,8 K
Penjualan kuat
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,6158 USDT+1,08%1,6586 USDT1,5897 USDT17,05 K
Penjualan
PENDLEPendle / Wrapped SonicShadow (Sonic)1,6294 USD+3,37%1,6294 USD1,5763 USD63
Penjualan
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,82273865979108260−2,74%1,892479509390757401,8076347920454090033,46 K
Penjualan
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%2,750 USD2,750 USD92,01 K
Penjualan
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,6176 USDT+1,10%1,6702 USDT1,5814 USDT9,6 M
Penjualan
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002058 WBNB−0,53%0,002127 WBNB0,002030 WBNB18,86 K
Penjualan kuat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,620916044 USD+1,22%1,656903891 USD1,593197925 USD24,23 K
Penjualan
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,6155 USD+1,06%1,6595 USD1,5873 USD103,58 K
Penjualan kuat
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,6159 USDT+1,09%1,6584 USDT1,5878 USDT8,01 M
Penjualan kuat
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,615 USD+0,97%1,660 USD1,588 USD40,85 K
Penjualan kuat
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,616 USDC+1,19%1,663 USDC1,588 USDC35,12 K
Penjualan kuat
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,616 USD+1,53%1,645 USD1,592 USD1,56 K
Penjualan kuat
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,621 USDT+0,83%1,659 USDT1,594 USDT655
Penjualan
PENDLEUSDTPENDLE / TETHERWOO X1,618 USDT+1,25%1,663 USDT1,588 USDT2,59 M
Penjualan
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,929 USD−0,53%1,993 USD1,902 USD36,44 K
Penjualan
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002095 WBNB+3,31%0,002125 WBNB0,002028 WBNB2,19 K
Penjualan
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,620916044 USD+1,11%1,656903891 USD1,594146930 USD304,33 K
Penjualan
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,6161 USDT+1,03%1,6601 USDT1,5881 USDT725,99 K
Penjualan kuat
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,620916044 USD+1,22%1,656903891 USD1,593197925 USD21,48 K
Penjualan
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,6157 USD+2,28%1,6549 USD1,6085 USD6,29 K
Penjualan kuat
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,616 USDT+1,13%1,660 USDT1,588 USDT242,27 K
Penjualan kuat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,623311823 USD+1,02%1,649338058 USD1,617674691 USD48
Penjualan
PENDLEUSD.PPendle USD PerpetualCrypto.com1,6219 USD+1,53%1,6542 USD1,5886 USD8,78 K
Penjualan kuat
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006709 WETH+2,72%0,0006821 WETH0,0006497 WETH27,66 K
Netral
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,649 USD+2,42%1,659 USD1,596 USD43,4 K
Penjualan
PENDLEPendle / WETHUniswap v3 (Ethereum)1,622844655 USD+1,29%1,656627766 USD1,594870560 USD23,71 K
Penjualan kuat
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,621 USD+0,83%1,659 USD1,594 USD1,07 K
Penjualan
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,620916044 USD+1,22%1,656903891 USD1,593197925 USD198,87 K
Penjualan
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,615 USD+1,24%1,659 USD1,588 USD59,04 K
Penjualan kuat
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006716 WETH+2,85%0,0006861 WETH0,0006506 WETH36,25 K
Pembelian
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006716 WETH+2,73%0,0006861 WETH0,0006504 WETH25,07 K
Netral
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,6162 USDT+1,04%1,6584 USDT1,5883 USDT166,59 K
Penjualan kuat
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,6155 USDT+0,50%1,6582 USDT1,4565 USDT198,12 K
Penjualan kuat
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,6160 USDT+0,99%1,6587 USDT1,5883 USDT6,12 M
Penjualan kuat
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20,00 WCRO−0,68%20,55 WCRO20,00 WCRO961
Penjualan kuat
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,963 USD+3,31%1,992 USD1,900 USD4,23 K
Penjualan
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006714 WETH+2,87%0,0006864 WETH0,0006497 WETH37,33 K
Pembelian