Bursa
Dapatkan data harga PENDLE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,5761 USDT | +1,07% | 30,27 M | +1,44% | 1,6269 USDT | 1,5029 USDT | 17,22 M | Penjualan |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5760 USDT | +1,08% | 12,36 M | −1,39% | 1,6268 USDT | 1,5033 USDT | 7,28 M | Penjualan |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,5758 USDT | +1,09% | 11,17 M | +35,30% | 1,6268 USDT | 1,5026 USDT | 6,28 M | Penjualan |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,5758 USDT | +1,08% | 11,16 M | +35,47% | 1,6268 USDT | 1,5026 USDT | 6,28 M | Penjualan |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,5862 USDT | +1,09% | 10,57 M | +12,72% | 1,6355 USDT | 1,5086 USDT | 6,14 M | Penjualan |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,578 USDT | +1,15% | 7,97 M | +4,53% | 1,640 USDT | 1,504 USDT | 4,55 M | Penjualan |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,5767 USDT | −2,43% | 6,33 M | +20,09% | 1,6259 USDT | 1,5643 USDT | 719,22 K | Penjualan |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,5769 USDT | +1,10% | 4,36 M | −17,03% | 1,6268 USDT | 1,5042 USDT | 2,53 M | Penjualan |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,5759 USDT | +1,08% | 4,25 M | −63,51% | 1,6260 USDT | 1,5029 USDT | 2,46 M | Penjualan |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,576 USDT | +1,09% | 3,98 M | +40,51% | 1,629 USDT | 1,504 USDT | 2,33 M | Penjualan |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,5761 USDT | +1,06% | 3,38 M | +3,16% | 1,6259 USDT | 1,5030 USDT | 1,93 M | Penjualan |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5752 USDT | +1,07% | 3,16 M | +14,67% | 1,6264 USDT | 1,5028 USDT | 1,78 M | Penjualan |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,5765 USDT | +1,07% | 2,3 M | −10,75% | 1,6264 USDT | 1,5040 USDT | 1,36 M | Penjualan |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,575 USDT | +1,09% | 1,9 M | +2,19% | 1,626 USDT | 1,503 USDT | 1,67 M | Penjualan |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5761 USDT | +1,07% | 1,66 M | +39,82% | 1,6269 USDT | 1,5033 USDT | 932,62 K | Penjualan |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,5799 USDC | +0,67% | 1,45 M | +3,38% | 1,6272 USDC | 1,5011 USDC | 812,99 K | Penjualan |
| PENDLEUSDTPendle / USDT |  MEXC | 1,578 USDT | +1,15% | 1,44 M | +40,78% | 1,629 USDT | 1,504 USDT | 851,28 K | Penjualan |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,577 USDC | +1,22% | 1,34 M | +45,14% | 1,626 USDC | 1,504 USDC | 787,29 K | Penjualan |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,577 USD | +0,96% | 1,14 M | +103,39% | 1,626 USD | 1,504 USD | 683,88 K | Penjualan |
| PENDLEUSDCPendle / USDC | Coinbase | 1,577 USDC | +0,96% | 1,14 M | +103,46% | 1,626 USDC | 1,504 USDC | 683,88 K | Penjualan |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3252 EUR | +0,62% | 1,08 M | +63,09% | 1,3867 EUR | 1,2743 EUR | 691,84 K | Penjualan |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,575 USDT | +0,70% | 1,03 M | +14,44% | 1,630 USDT | 1,502 USDT | 599,17 K | Penjualan |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5761 USDT | +1,08% | 757,49 K | +15,49% | 1,6257 USDT | 1,5039 USDT | 456,14 K | Penjualan |
 PENDLEKRWPendle / KRW |  UpBit | 2.332,0 KRW | +1,39% | 674,41 K | +16,13% | 2.412,0 KRW | 2.237,0 KRW | 399,15 K | Penjualan |
| PENDLEUSDTPendle/Tether |  Gate | 1,577 USDT | +0,96% | 646,71 K | +41,00% | 1,625 USDT | 1,503 USDT | 369,16 K | Penjualan |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,578 USDT | +1,15% | 594,5 K | +3,75% | 1,628 USDT | 1,505 USDT | 340,58 K | Penjualan |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,578 USDT | −2,47% | 551,53 K | +73,61% | 1,628 USDT | 1,564 USDT | 40,3 K | Penjualan |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,577 USDT | +1,02% | 538,56 K | +12,48% | 1,627 USDT | 1,512 USDT | 309,63 K | Penjualan |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,576 USDT | +0,77% | 505,77 K | +9,49% | 1,627 USDT | 1,504 USDT | 280,29 K | Penjualan |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5763 USDT | +1,04% | 472,87 K | +68,84% | 1,6276 USDT | 1,5033 USDT | 448,54 K | Penjualan |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,5770 USDT | +1,01% | 457,55 K | +148,75% | 1,6270 USDT | 1,5040 USDT | 276,69 K | Penjualan |
 PENDLETRYPENDLE / Turkish Lira | Binance | 68,7 TRY | +0,59% | 348,43 K | −4,45% | 71,0 TRY | 65,5 TRY | 209,64 K | Penjualan |
| PENDLEUSDTPendle/USDT | OKX | 1,579 USDT | +1,09% | 296,64 K | +32,81% | 1,627 USDT | 1,506 USDT | 171,33 K | Penjualan |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,584 USDT | +1,54% | 253,48 K | +19,11% | 1,625 USDT | 1,505 USDT | 149,85 K | Penjualan |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,586 USDT | +2,12% | 248,33 K | +1,79% | 1,633 USDT | 1,497 USDT | 146,13 K | Penjualan |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.330,0000 KRW | +0,87% | 242,38 K | +7,58% | 2.411,0000 KRW | 2.238,0000 KRW | 124,35 K | Penjualan |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,578 USDT | +1,02% | 233,34 K | +13,52% | 1,628 USDT | 1,504 USDT | 135,13 K | Penjualan |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3294 EUR | −0,25% | 151,23 K | −57,50% | 1,3721 EUR | 1,2730 EUR | 102,85 K | Penjualan |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,571 USDC | +0,58% | 140,15 K | +9,77% | 1,625 USDC | 1,504 USDC | 84,36 K | Penjualan |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,5761 USDT | +1,07% | 116,42 K | −3,36% | 1,6268 USDT | 1,5037 USDT | 68,98 K | Penjualan |
| PENDLEUSDCPendle / USDC | MEXC | 1,576 USDC | +1,09% | 112,02 K | +95,57% | 1,627 USDC | 1,502 USDC | 68,1 K | Penjualan |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,5688 USDC | +0,49% | 106,29 K | +447,42% | 1,6202 USDC | 1,5067 USDC | 49,18 K | Penjualan |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,567 USD | +0,06% | 80,63 K | +2,46% | 1,634 USD | 1,510 USD | 49,15 K | Penjualan |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5773 USDT | +0,74% | 74,24 K | −64,20% | 1,6264 USDT | 1,5046 USDT | 69,45 K | Penjualan |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1,5777 USDT | +0,94% | 45,16 K | −40,85% | 1,6515 USDT | 1,5005 USDT | 25,03 K | Penjualan |
| PENDLEUSDPendle / USD |  Crypto.com | 1,5686 USD | +0,60% | 36,58 K | −33,96% | 1,6239 USD | 1,5018 USD | 20,9 K | Penjualan |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002001 BTC | −1,28% | 30,87 K | −31,79% | 0,00002076 BTC | 0,00001989 BTC | 17,2 K | Penjualan |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,57310556 USD | +0,43% | 27,06 K | −35,43% | 1,62586836 USD | 1,51217993 USD | 17,2 K | Penjualan |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,5753 USDT | +0,83% | 21,65 K | −40,85% | 1,6140 USDT | 1,5109 USDT | 12,75 K | Penjualan |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,576 USDC | −2,29% | 11,21 K | +60,28% | 1,626 USDC | 1,564 USDC | 629 | Penjualan |
| PENDLEEURPENDLE / Euro | Kraken | 1,336 EUR | +1,60% | 9,03 K | −49,48% | 1,373 EUR | 1,279 EUR | 5,59 K | Penjualan |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,54925 USD | −17,50% | 2,79 K | 0,00% | 1,55224 USD | 1,54925 USD | 1,8 K | Netral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,5769 USDC | +0,73% | 2,79 K | −7,91% | 1,6245 USDC | 1,5040 USDC | 1,63 K | Penjualan |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,20035e-4 BTC | −1,26% | 2,72 K | −5,90% | 0,208951e-4 BTC | 0,19865e-4 BTC | 1,61 K | Penjualan |
| PENDLEEURPendle / Euro | Bitstamp | 1,31367 EUR | −16,52% | 1,89 K | 0,00% | 1,31367 EUR | 1,31367 EUR | 1,2 K | Netral |
 PENDLETHBPendle / Thai Baht | Bitazza | 50,533 THB | +0,27% | 633 | +781,54% | 51,169 THB | 50,533 THB | 15 | Penjualan |
| PENDLEBTCPendle / BTC | UpBit | 0,000020150 BTC | −1,08% | 85 | +120,68% | 0,000020400 BTC | 0,000020150 BTC | 54 | Penjualan |
| PENDLEUSDPendle/USD | OKX | 1,571 USD | −2,84% | 38 | +2.322,32% | 1,571 USD | 1,560 USD | 24 | Penjualan |
| PENDLETHBPendle |  Bitkub | 57,61 THB | +24,43% | 9 | 0,00% | 57,61 THB | 57,61 THB | 5 | Penjualan |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Penjualan kuat |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,5681 USD | +0,85% | — | — | 1,6027 USD | 1,5550 USD | 162 | Penjualan |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0006703 WETH | −1,98% | — | — | 0,0007174 WETH | 0,0006687 WETH | 19,84 K | Pembelian |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,002031 WBNB | −0,41% | — | — | 0,002114 WBNB | 0,002023 WBNB | 7,25 K | Penjualan |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1,573322539 USD | +0,65% | — | — | 1,621649459 USD | 1,508591033 USD | 77,47 K | Penjualan |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,572989505 USD | +1,20% | — | — | 1,616328208 USD | 1,512617244 USD | 169 | Penjualan |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,939 USD | +1,42% | — | — | 1,980 USD | 1,896 USD | 14,48 K | Penjualan |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,571745931 USD | +0,25% | — | — | 1,621649459 USD | 1,508591033 USD | 464,85 K | Penjualan |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,576 USDT | +1,03% | — | — | 1,625 USDT | 1,504 USDT | 819,09 K | Penjualan |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,904 USD | −0,41% | — | — | 1,981 USD | 1,896 USD | 13,97 K | Penjualan |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,576 USD | +1,62% | — | — | 1,623 USD | 1,502 USD | 31,25 K | Penjualan |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,5773 USDT | +1,07% | — | — | 1,6287 USDT | 1,5022 USDT | 17,12 M | Penjualan |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002069 WBNB | +1,42% | — | — | 0,002113 WBNB | 0,002023 WBNB | 7,49 K | Penjualan |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006720 WETH | −2,33% | — | — | 0,0007035 WETH | 0,0006703 WETH | 113,41 K | Netral |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,5711 USD | +0,64% | — | — | 1,6235 USD | 1,5089 USD | 6,4 K | Penjualan |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5760 USDT | +1,06% | — | — | 1,6268 USDT | 1,5031 USDT | 1,18 M | Penjualan |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,574 USDC | +1,16% | — | — | 1,626 USDC | 1,502 USDC | 399,69 K | Penjualan |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0006704 WETH | −2,34% | — | — | 0,0007033 WETH | 0,0006704 WETH | 64,25 K | Netral |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1,569 USD | −0,02% | — | — | 1,625 USD | 1,506 USD | 132,75 K | Penjualan |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5760 USDT | +1,08% | — | — | 1,6265 USDT | 1,5031 USDT | 11,4 M | Penjualan |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,5760 USDT | +1,03% | — | — | 1,6260 USDT | 1,5036 USDT | 1,26 M | Penjualan |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,0006702 WETH | −2,36% | — | — | 0,0007037 WETH | 0,0006702 WETH | 84,01 K | Pembelian |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 18,78 WCRO | −5,77% | — | — | 20,29 WCRO | 18,72 WCRO | 2,73 K | Penjualan |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,564 USD | −0,69% | — | — | 1,618 USD | 1,519 USD | 4,29 K | Penjualan |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,571 USD | −0,88% | — | — | 1,619 USD | 1,508 USD | 35,31 K | Penjualan |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,573030240 USD | −0,18% | — | — | 1,623880772 USD | 1,516247351 USD | 24,03 K | Penjualan |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,5760 USDT | +1,04% | — | — | 1,6268 USDT | 1,5032 USDT | 11,82 M | Penjualan |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,5762 USDT | +1,12% | — | — | 1,6238 USDT | 1,5046 USDT | 36,54 K | Penjualan |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,5752 USD | +0,95% | — | — | 1,6270 USD | 1,5024 USD | 345,14 K | Penjualan |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,572 USD | +0,31% | — | — | 1,624 USD | 1,506 USD | 100,95 K | Penjualan |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,579 USDT | +1,22% | — | — | 1,629 USDT | 1,504 USDT | 4,4 M | Penjualan |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,574 USDT | +0,46% | — | — | 1,622 USDT | 1,508 USDT | 2,78 K | Penjualan |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,573322539 USD | +0,61% | — | — | 1,621649459 USD | 1,508591033 USD | 697,17 K | Penjualan |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,5762 USDT | +1,06% | — | — | 1,6267 USDT | 1,5033 USDT | 10,92 M | Penjualan |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1,76428993995757730 | +0,04% | — | — | 1,85208583499532540 | 1,75471621846493760 | 57,73 K | Penjualan |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,57750 USDT | +1,09% | — | — | 1,62751 USDT | 1,50450 USDT | 938,37 K | Penjualan |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,5766 USDT | −2,51% | — | — | 1,6252 USDT | 1,5642 USDT | 19,24 K | Penjualan |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,572323663 USD | +0,43% | — | — | 1,621649459 USD | 1,508591033 USD | 262,27 K | Penjualan |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 158,74 K | Penjualan |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,5681 USD | +2,84% | — | — | 1,6207 USD | 1,5287 USD | 32,86 K | Penjualan |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,579 USD | +1,34% | — | — | 1,626 USD | 1,500 USD | 178,2 K | Penjualan |