Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0,6495 USDT | +5,94% | 5,56 M | +62,77% | 0,6527 USDT | 0,6106 USDT | 1,22 M | Pembelian kuat |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0,6493 USDT | +5,96% | 566,42 K | +38,97% | 0,6509 USDT | 0,6107 USDT | 110,2 K | Pembelian kuat |
OSMOUSDTOSMO / Tether USD | HTX | 0,6515 USDT | +5,54% | 456,16 K | +18,64% | 0,6551 USDT | 0,5936 USDT | 319,97 K | Pembelian kuat |
OSMOUSDTOsmosis / USDT | MEXC | 0,6484 USDT | +5,77% | 279,64 K | +18,36% | 0,6500 USDT | 0,6109 USDT | 47,66 K | Pembelian kuat |
OSMOUSDTOSMO / Tether | KuCoin | 0,6494 USDT | +5,89% | 254,67 K | +91,38% | 0,6506 USDT | 0,6108 USDT | 51,1 K | Pembelian kuat |
OSMOUSDTOsmosis/Tether | Gate.io | 0,6499 USDT | +6,02% | 237,24 K | +52,10% | 0,6509 USDT | 0,6141 USDT | 40,27 K | Pembelian kuat |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0,6493 USDT | +6,08% | 113,97 K | +65,64% | 0,6536 USDT | 0,6094 USDT | 25,37 K | Pembelian kuat |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0,6505 USDT | +6,55% | 92,6 K | +40,80% | 0,6511 USDT | 0,6101 USDT | 10,56 K | Pembelian kuat |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0,6479 USDT | +5,71% | 42,46 K | +3,70% | 0,6508 USDT | 0,6105 USDT | 5,44 K | Pembelian kuat |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0,6479 USDT | +6,14% | 17,26 K | +26,65% | 0,6500 USDT | 0,6095 USDT | 2,63 K | Pembelian kuat |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0,6153 USDT | +18,03% | 751 | — | 2,4999 USDT | 0,5214 USDT | 1,01 K | Pembelian kuat |
OSMOUSDTOsmosis / Tether | HitBTC | 0,33000 USDT | −23,26% | 0 | +49,46% | 1,24884 USDT | 0,21000 USDT | 0 | Penjualan |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0,6493 USDT | +5,92% | 0 | — | 0,6504 USDT | 0,6106 USDT | 124,3 K | Pembelian kuat |