Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0,6340 USDT | −1,48% | 3,7 M | −48,14% | 0,6522 USDT | 0,6115 USDT | 4,49 M | Pembelian |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0,6335 USDT | −1,57% | 488,79 K | −34,67% | 0,6516 USDT | 0,6119 USDT | 564,87 K | Pembelian |
OSMOUSDTOSMO / Tether USD | HTX | 0,6333 USDT | +0,21% | 404 K | −17,18% | 0,6336 USDT | 0,6310 USDT | 1,02 K | Pembelian |
OSMOUSDTOsmosis / USDT | MEXC | 0,6338 USDT | −1,52% | 330,98 K | +15,30% | 0,6514 USDT | 0,6124 USDT | 365,6 K | Pembelian |
OSMOUSDTOsmosis/Tether | Gate.io | 0,6314 USDT | −1,94% | 305,58 K | +18,57% | 0,6510 USDT | 0,6131 USDT | 364,75 K | Pembelian |
OSMOUSDTOSMO / Tether | KuCoin | 0,6346 USDT | −1,35% | 211,27 K | −38,07% | 0,6510 USDT | 0,6125 USDT | 223,42 K | Pembelian |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0,6353 USDT | −1,14% | 75,79 K | −47,28% | 0,6524 USDT | 0,6110 USDT | 92,08 K | Pembelian |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0,6343 USDT | −1,40% | 70,22 K | −25,73% | 0,6512 USDT | 0,6137 USDT | 76,97 K | Pembelian |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0,6327 USDT | −1,63% | 43,33 K | +1,97% | 0,6514 USDT | 0,6126 USDT | 47,67 K | Pembelian |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0,6333 USDT | −1,40% | 11,15 K | −41,13% | 0,6527 USDT | 0,6143 USDT | 10,22 K | Pembelian |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0,6266 USDT | −35,28% | 6 | +0,95% | 0,6266 USDT | 0,6266 USDT | 3 | Pembelian |
OSMOUSDTOsmosis / Tether | HitBTC | 0,33000 USDT | −23,26% | 0 | +49,46% | 1,24884 USDT | 0,21000 USDT | 0 | Penjualan |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0,6325 USDT | −1,68% | 0 | — | 0,6514 USDT | 0,6120 USDT | 386,84 K | Pembelian |