Mulai

OP / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga OP / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1879 USDT−1,21%20,66 M−19,32%0,1905 USDT0,1863 USDT26,87 M
Penjualan
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1878 USDT−1,21%12,11 M+0,73%0,1905 USDT0,1863 USDT22,53 M
Penjualan
OPUSDT.POPUSDT Perpetual ContractBybit0,18769 USDT−1,32%9,6 M−15,20%0,19045 USDT0,18636 USDT9,41 M
Penjualan
OPUSDT.POPUSDT Perpetual ContractZoomex0,18774 USDT−1,29%9,59 M−15,08%0,19045 USDT0,18636 USDT9,41 M
Penjualan
OPUSDTOPTIMISM/TETHERUSWEEX0,1878 USDT+1,29%9,5 M−0,05%0,1915 USDT0,1849 USDT24,86 M
Penjualan
OPUSDT.POptimism perpetual contractWhiteBIT0,1877 USDT−1,42%9,17 M+37,01%0,1906 USDT0,1863 USDT16,16 M
Penjualan
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1878 USDT−1,16%8,77 M−14,29%0,1904 USDT0,1861 USDT1,81 M
Penjualan
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1877 USDT−1,21%7,41 M−19,41%0,1905 USDT0,1864 USDT9,62 M
Penjualan
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1879 USDT−1,21%5,41 M−27,43%0,1905 USDT0,1864 USDT8,03 M
Penjualan
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1879 USDT−1,21%3,91 M−12,69%0,1906 USDT0,1863 USDT5,18 M
Penjualan
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1878 USDT−1,21%2,64 M−6,67%0,1905 USDT0,1864 USDT4,21 M
Penjualan
OPUSDT.POptimism/TetherUSToobit0,1877 USDT−1,31%2,43 M−38,43%0,1905 USDT0,1864 USDT4,62 M
Penjualan
OPUSDTOP / TetherUSBinance0,1879 USDT−1,26%2,09 M−21,05%0,1906 USDT0,1866 USDT1,85 M
Penjualan
OPUSDTOptimism / Tether USWhiteBIT0,1879 USDT−1,26%1,65 M−4,86%0,1909 USDT0,1864 USDT2,07 M
Penjualan
OPUSDTOPTIMISM/USD TETHERBloFin0,1879 USDT−1,42%1,62 M+7,39%0,1908 USDT0,1864 USDT1,73 M
Penjualan
OPUSDTOP/USDT TETHERCoinW0,18798 USDT−1,26%1,59 M−14,82%0,19066 USDT0,18670 USDT1,53 M
Penjualan
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1878 USDT−1,31%1,41 M−42,07%0,1905 USDT0,1864 USDT1,27 M
Penjualan
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1877 USDT−1,37%1,29 M−1,43%0,1905 USDT0,1864 USDT1,49 M
Penjualan
OPUSDTOPUSDT SPOTBybit0,1879 USDT−1,21%949,85 K+19,69%0,1906 USDT0,1865 USDT1,44 M
Penjualan
OPUSDTOP / USDTMEXC0,1879 USDT−1,26%878,19 K−20,65%0,1907 USDT0,1865 USDT790,98 K
Penjualan
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1878 USDT−1,26%867,14 K−30,30%0,1905 USDT0,1862 USDT1,33 M
Penjualan
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1876 USDT−1,37%746,36 K−58,07%0,1911 USDT0,1863 USDT1,57 M
Penjualan kuat
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1877 USDC−1,31%721,4 K+0,24%0,1904 USDC0,1864 USDC1,35 M
Penjualan
OPUSDTOptimism/USDTOKX0,1878 USDT−1,26%693,93 K−2,91%0,1906 USDT0,1866 USDT580,14 K
Penjualan
OPUSDTOptimism / Tether USDPoloniex0,1872 USDT−1,06%626,56 K−18,19%0,1908 USDT0,1811 USDT1,09 M
Penjualan kuat
OPUSDTOP / USDT Spot Trading PairPhemex0,1882 USDT−1,00%509,65 K−4,57%0,1910 USDT0,1863 USDT730,47 K
Penjualan
OPUSDTOptimism/TetherGate0,1879 USDT−1,21%457,35 K−35,26%0,1907 USDT0,1865 USDT421,19 K
Penjualan
OPUSDTOPUSDT SPOTBitget0,1881 USDT−1,10%424,36 K−14,20%0,1906 USDT0,1865 USDT558,1 K
Penjualan
OPUSDCOP / USD CoinBinance0,1878 USDC−1,31%368,94 K−16,91%0,1905 USDC0,1864 USDC299,24 K
Penjualan
OPUSDTOP / Tether USDHTX0,1886 USDT+1,67%295,56 K−15,34%0,1915 USDT0,1851 USDT992,11 K
Penjualan
OPUSDT.3SOP3xShort/TetherGate0,08098 USDT+4,14%258,56 K+2,92%0,08296 USDT0,07751 USDT1,08 M
Pembelian
OPUSDTOptimism / USD TetherBitazza0,188 USDT−1,57%254,08 K+11,13%0,191 USDT0,186 USDT492,01 K
Penjualan
OPUSDT.3LOP3xLong/TetherGate0,005367 USDT−2,58%250,51 K−10,47%0,005542 USDT0,005244 USDT18,4 M
Penjualan kuat
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1878 USDT−1,31%243,34 K−16,69%0,1904 USDT0,1863 USDT109,39 K
Penjualan
OPUSDTOptimism/USD Tether SpotBingX0,1879 USDT−1,21%242 K−9,35%0,1906 USDT0,1865 USDT284,25 K
Penjualan
OPUSDCOptimism / USD CoinWhiteBIT0,1874 USDC−2,09%188,49 K+1,92%0,1906 USDC0,1862 USDC196,27 K
Penjualan kuat
OPUSDOptimism / US DollarCoinbase0,188 USD−1,57%187,42 K−39,43%0,190 USD0,187 USD230,33 K
Penjualan
OPUSDCOptimism / USDCCoinbase0,188 USDC−1,57%187,39 K−39,43%0,190 USDC0,187 USDC230,33 K
Penjualan
OPUSDCOP / USDCMEXC0,1878 USDC−1,26%178,74 K−19,95%0,1907 USDC0,1864 USDC167,27 K
Penjualan
OPUSDTOptimism / Tether SPOTBITUNIX0,1878 USDT−1,37%175,5 K−12,98%0,1906 USDT0,1866 USDT195,79 K
Penjualan
OPTRYOptimism / Türk lirasıWhiteBIT8,21 TRY−0,85%156,52 K−4,73%8,35 TRY8,13 TRY186,06 K
Penjualan
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1876 USD−1,32%155,28 K+9,05%0,1901 USD0,1864 USD286,46 K
Penjualan
OPUSDTOPTIMISM / USDTKCEX0,1880 USDT−1,26%151,32 K−1,46%0,1907 USDT0,1866 USDT207,7 K
Penjualan
OPUSDTOptimism / TetherKuCoin0,1880 USDT−1,10%136,35 K−41,08%0,1905 USDT0,1866 USDT174,21 K
Penjualan
OPUSDT.POP USDT PERPETUALPionex0,1879 USDT−1,21%111,67 K+4,69%0,1905 USDT0,1864 USDT174,29 K
Penjualan
OPTHBOptimismBitkub5,86 THB+1,38%106,54 K−13,12%5,96 THB5,78 THB202,25 K
Penjualan
OPUSDOP / U. S. DollarKraken0,1878 USD−1,16%104,99 K+0,24%0,1905 USD0,1871 USD40,55 K
Penjualan
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1877 USDC−1,11%93,99 K−23,08%0,1899 USDC0,1864 USDC74,4 K
Penjualan
OPTRYOP / Turkish LiraBinance8,24 TRY−0,84%83,13 K+9,41%8,32 TRY8,15 TRY114,23 K
Penjualan
OPEUROptimism / EuroBitvavo0,15876 EUR−1,20%82,31 K+53,72%0,16074 EUR0,15760 EUR95,14 K
Penjualan
OPKRWOptimism / KRWUpBit279,0 KRW−1,06%80,25 K−33,31%282,0 KRW277,0 KRW200,98 K
Penjualan
OPEUROptimism / EuroWhiteBIT0,159 EUR−0,63%75,52 K+15,13%0,161 EUR0,158 EUR57,55 K
Penjualan
OPUSDOptimism/USDOKX0,1881 USD−0,95%73,17 K+24,54%0,1901 USD0,1871 USD86,22 K
Penjualan
OPUSDCOPUSDC SPOTBybit0,1877 USDC−1,37%59,06 K−15,39%0,1903 USDC0,1874 USDC94,98 K
Penjualan
OPBTCOptimism / BitcoinWhiteBIT0,00000277 BTC0,00%54,4 K+29,86%0,00000277 BTC0,00000274 BTC80,39 K
Penjualan
OPKRWOP / South Korean WonBithumb279,0000 KRW−1,06%42,44 K−10,37%282,0000 KRW277,0000 KRW30,87 K
Penjualan
OPUSDTOPTIMISM / TETHERCoinEx0,1881 USDT−1,10%41,98 K−75,54%0,1906 USDT0,1868 USDT38,71 K
Penjualan
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1879 USDC−1,00%35,26 K−10,26%0,1901 USDC0,1865 USDC26,91 K
Penjualan
OPEUROP / EuroKraken0,1596 EUR−0,81%30,12 K−17,76%0,1596 EUR0,1576 EUR3,97 K
Penjualan
OPUSD.POPUSD Perpetual ContractBybit0,18764 USD−1,42%30,06 K−7,22%0,19048 USD0,18702 USD2,7 K
Penjualan
OPUSDCOPTIMISM/USD COINWEEX0,187 USDC+1,08%28,14 K−9,26%0,191 USDC0,184 USDC82 K
Penjualan
OPUSDOptimism / USDCrypto.com0,1888 USD−0,79%23,18 K+272,03%0,1900 USD0,1877 USD21,21 K
Penjualan
OPUSDTOptimism / TetherCrypto.com0,1887 USDT−0,79%20,36 K−37,01%0,1893 USDT0,1878 USDT24,73 K
Penjualan
OPUSDC.POPPERP Perpetual ContractBybit0,18774 USDC−1,01%16,57 K+26,36%0,18989 USDC0,18648 USDC3,27 K
Penjualan
OPUSDCOP / USDC Spot Trading PairPhemex0,1879 USDC−1,21%10,32 K−17,37%0,1905 USDC0,1865 USDC8,35 K
Penjualan
OPEUROP / EuroBinance0,1586 EUR−0,88%9,07 K+346,61%0,1586 EUR0,1583 EUR3,53 K
Penjualan
OPBTCOP / BitcoinBinance0,00000276 BTC0,00%7,92 K+26,31%0,00000277 BTC0,00000275 BTC11,14 K
Penjualan
OPUSDTOptimism / TetherCoinbase0,189 USDT−1,56%7,9 K+107,41%0,189 USDT0,189 USDT8,72 K
Penjualan
OPUSDOP / US DollarBinance0,18927925 USD−0,34%6,38 K+35,91%0,18977464 USD0,18699813 USD11,14 K
Penjualan
OPUSDCOPUSDC SPOTBitget0,1885 USDC−0,63%3,92 K−23,49%0,1905 USDC0,1863 USDC7,51 K
Penjualan
OPUSDTOPTIMISM/TETHER USDTBitrue0,187 USDT+1,08%3,89 K−44,83%0,191 USDT0,185 USDT9,1 K
Penjualan
OPBTCOPTIMISM / BITCOINCoinEx0,2765e-5 BTC+0,18%3,54 K+8,16%0,27705e-5 BTC0,27405e-5 BTC6,82 K
Penjualan
OPUSDC.POPUSDCPERPGemini0,189100 USDC−2,73%1,92 K+24,22%0,189100 USDC0,188300 USDC10,17 K
Penjualan
OPUSDOptimism / U.S. dollarBitstamp0,1893 USD−0,32%1,1 K−87,61%0,1897 USD0,1871 USD701
Penjualan
OPUSDCOptimism / USD CoinKuCoin0,188 USDC−1,05%580−32,80%0,190 USDC0,187 USDC1,64 K
Penjualan
OPUSDTOP / TetherUSBinance.US0,183 USDT−2,66%521−53,94%0,192 USDT0,183 USDT1,6 K
Penjualan kuat
OPUSDOP / USDBinance.US0,193 USD−1,03%368+39,36%0,193 USD0,193 USD242
Penjualan
OPTHBOptimism / Thai BahtBitazza5,853 THB−0,49%237−80,04%5,853 THB5,853 THB125
Penjualan
OPEUROptimism / EuroBitstamp0,1590 EUR−0,69%221+487,76%0,1591 EUR0,1590 EUR1,17 K
Penjualan
OPUSDOP / U.S. DollarGemini0,188700 USD−0,89%184−36,87%0,189200 USD0,188600 USD398
Penjualan
OPRLUSDOPRL / U.S. DollarGemini0,188700 USD−0,89%184−36,87%0,189200 USD0,188600 USD398
Penjualan
OPUSDCOPU / SDCGemini0,188700 USDC−0,89%184−36,87%0,189200 USDC0,188600 USDC398
Penjualan
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Penjualan
OPUSDTOptimism / USDTUpBit0,37980 USDT0,00%19+2.692,79%0,37980 USDT0,18720 USDT99
Pembelian
OPEUROptimism/EUROKX0,1580 EUR+0,38%4−56,54%0,1619 EUR0,1580 EUR20
Penjualan kuat
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,1880 USDT−1,10%——0,1902 USDT0,1864 USDT591,34 K
Penjualan
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,00009539 WETH+0,32%——0,00009539 WETH0,00009449 WETH1,63 K
Penjualan
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,1875 USD−1,32%——0,1905 USD0,1861 USD1,03 M
Penjualan
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,1878 USDT−1,26%——0,1905 USDT0,1864 USDT4,04 M
Penjualan
OPOptimism / WETHUniswap v3 (Optimism)0,1886 USD−0,89%——0,1903 USD0,1883 USD11,8 K
Penjualan
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1879 USD−1,20%——0,1905 USD0,1866 USD128,71 K
Penjualan
OPUSD.POptimism USD PerpetualCrypto.com0,1883 USD−0,42%——0,1893 USD0,1883 USD50
Penjualan
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,1893 USD−0,94%——0,1897 USD0,1868 USD17,2 K
Penjualan
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,1878 USDT−1,26%——0,1904 USDT0,1864 USDT12,48 M
Penjualan
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0,1877 USDT−1,31%——0,1905 USDT0,1863 USDT670,47 K
Penjualan
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,1879 USDT−1,21%——0,1906 USDT0,1863 USDT16,02 M
Penjualan
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,189100 GUSD−2,73%——0,189100 GUSD0,188300 GUSD10,17 K
Penjualan
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,1879 USDC−1,17%——0,1904 USDC0,1868 USDC3,6 K
Penjualan
OPUSDTOPTIMISM / TETHERWOO X0,1879 USDT−1,16%——0,1907 USDT0,1865 USDT395,55 K
Penjualan
OPUSDT.POP Perpetual LinearSwap ContractHTX0,1878 USDT+1,35%——0,1913 USDT0,1850 USDT3,32 M
Penjualan