Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 2,0606 USDT | −1,19% | 896,06 M | +314,65% | 2,1263 USDT | 2,0070 USDT | 76,15 M | Pembelian kuat |
OPUSDTOP / TetherUS | Binance | 2,060 USDT | −1,15% | 207,77 M | +276,56% | 2,124 USDT | 2,007 USDT | 17,34 M | Pembelian kuat |
OPUSDTOP / USDT | MEXC | 2,058 USDT | −1,25% | 25,81 M | +259,65% | 2,120 USDT | 2,008 USDT | 2,56 M | Pembelian kuat |
OPUSDTOP / Tether USD | HTX | 2,0583 USDT | −2,67% | 19,13 M | +39,15% | 2,1994 USDT | 2,0077 USDT | 5,21 M | Pembelian |
OPTRYOP / Turkish Lira | Binance | 71,23 TRY | −0,75% | 11,34 M | +886,83% | 73,09 TRY | 68,55 TRY | 471,86 K | Pembelian kuat |
OPKRWOP / South Korean Won | Bithumb | 2.876,0000 KRW | −1,03% | 7 M | +406,40% | 2.966,0000 KRW | 2.820,0000 KRW | 464,17 K | Pembelian kuat |
OPUSDCOP / USD Coin | Binance | 2,061 USDC | −1,20% | 6,99 M | +200,74% | 2,124 USDC | 2,010 USDC | 536,32 K | Pembelian kuat |
OPUSDOP / US Dollar | Binance | 2,06073945 USD | −1,20% | 3,17 M | +369,50% | 2,12373854 USD | 2,01030582 USD | 182,09 K | Pembelian kuat |
OPBTCOP / Bitcoin | Binance | 0,00002082 BTC | −1,70% | 3,09 M | +365,59% | 0,00002147 BTC | 0,00002039 BTC | 182,21 K | Netral |
OPUSDOP / U. S. Dollar | Kraken | 2,0616 USD | −1,09% | 2,68 M | +435,43% | 2,1212 USD | 2,0119 USD | 132,5 K | Pembelian kuat |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 2,060 USDC | −1,34% | 2,58 M | +90,42% | 2,128 USDC | 2,006 USDC | 392,9 K | Pembelian kuat |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,059 USDT | −1,20% | 2,09 M | +276,66% | 2,122 USDT | 2,008 USDT | 173,54 K | Pembelian kuat |
OPETHOP / Ethereum | Binance | 0,000611 ETH | −1,45% | 1,52 M | +378,90% | 0,000623 ETH | 0,000604 ETH | 154,74 K | Pembelian |
OPEUROP / Euro | Binance | 1,964 EUR | −0,71% | 607,87 K | +399,56% | 2,021 EUR | 1,910 EUR | 50,42 K | Pembelian kuat |
OPEUROP / Euro | Kraken | 1,9719 EUR | −0,51% | 363,71 K | +304,71% | 2,0185 EUR | 1,9145 EUR | 12,68 K | Pembelian kuat |
OPUSDTOP / TetherUS | Binance.US | 2,062 USDT | −1,34% | 148,71 K | +1.131,17% | 2,123 USDT | 2,014 USDT | 10,78 K | Pembelian kuat |
OPUSDOP / U.S. Dollar | Gemini | 2,049300 USD | −2,27% | 118,04 K | +460,79% | 2,118000 USD | 2,014500 USD | 9,38 K | Pembelian kuat |
OPUSDCOP / USDC | MEXC | 2,0630 USDC | −1,14% | 28,35 K | +4,18% | 2,1190 USDC | 2,0152 USDC | 3,95 K | Pembelian kuat |
OPFDUSDOP / FDUSD | Binance | 2,063 FDUSD | −1,10% | 0 | — | 2,127 FDUSD | 2,013 FDUSD | 367,2 K | Pembelian kuat |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 2,053000 GUSD | −3,09% | 0 | — | 2,069800 GUSD | 2,018300 GUSD | 1,31 K | Pembelian |
OPUSDOP / U.S. DOLLAR | BTSE | 2,063 USD | −0,93% | — | — | 2,126 USD | 2,009 USD | 1,22 M | Pembelian kuat |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 2,0627 USDT | −0,96% | — | — | 2,1250 USDT | 2,0101 USDT | 2,52 M | Pembelian kuat |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2,0603 USDT | −1,18% | — | — | 2,1253 USDT | 2,0096 USDT | 9,7 M | Pembelian kuat |