Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 1,7632 USDT | −2,62% | 99,446 M | +157,48% | 1,8361 USDT | 1,7509 USDT | 22,703 M | Pembelian |
OPUSDTOP / TetherUS | Binance | 1,762 USDT | −2,65% | 25,182 M | +235,73% | 1,835 USDT | 1,749 USDT | 5,947 M | Pembelian |
OPUSDTOP / Tether USD | HTX | 1,7625 USDT | −1,03% | 8,909 M | +83,55% | 1,8343 USDT | 1,7520 USDT | 4,187 M | Pembelian |
OPUSDCOP / USD Coin | Binance | 1,761 USDC | −2,71% | 803,147 K | +218,86% | 1,834 USDC | 1,751 USDC | 146,13 K | Pembelian |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 1,765 USDC | −2,43% | 679,491 K | +223,29% | 1,836 USDC | 1,748 USDC | 161,531 K | Pembelian |
OPUSDTOP / USDT | MEXC | 1,762 USDT | −2,71% | 634,686 K | +112,21% | 1,834 USDT | 1,755 USDT | 182,857 K | Pembelian |
OPKRWOP / South Korean Won | Bithumb | 2.411,0000 KRW | −2,07% | 526,735 K | +723,07% | 2.494,0000 KRW | 2.395,0000 KRW | 132,837 K | Pembelian |
OPTRYOP / Turkish Lira | Binance | 60,35 TRY | −2,74% | 383,021 K | +248,38% | 62,77 TRY | 60,02 TRY | 85,944 K | Pembelian |
OPETHOP / Ethereum | Binance | 0,000652 ETH | −1,21% | 374,064 K | +15,92% | 0,000667 ETH | 0,000648 ETH | 11,766 K | Penjualan |
OPUSDOP / U. S. Dollar | Kraken | 1,7664 USD | −2,08% | 336,357 K | +641,15% | 1,8320 USD | 1,7551 USD | 26,788 K | Pembelian |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 1,763 USDT | −2,60% | 256,816 K | +241,10% | 1,835 USDT | 1,749 USDT | 61,679 K | Pembelian |
OPBTCOP / Bitcoin | Binance | 0,00002582 BTC | −1,34% | 117,187 K | +76,86% | 0,00002648 BTC | 0,00002567 BTC | 28,94 K | Penjualan |
OPUSDOP / US Dollar | Binance | 1,76144475 USD | −2,47% | 116,109 K | +75,57% | 1,83248035 USD | 1,75080874 USD | 28,877 K | Pembelian |
OPEUROP / Euro | Kraken | 1,6200 EUR | −2,17% | 42,151 K | +78,04% | 1,6830 EUR | 1,6200 EUR | 10,64 K | Pembelian |
OPUSDCOP / USDC | MEXC | 1,7605 USDC | −2,65% | 37,405 K | +39,41% | 1,8303 USDC | 1,7562 USDC | 13,439 K | Pembelian |
OPEUROP / Euro | Binance | 1,621 EUR | −2,00% | 24,481 K | +169,44% | 1,679 EUR | 1,615 EUR | 7,561 K | Pembelian |
OPUSDTOP / TetherUS | Binance.US | 1,763 USDT | −2,49% | 9,796 K | +275,78% | 1,832 USDT | 1,757 USDT | 1,129 K | Pembelian |
OPFDUSDOP / FDUSD | Binance | 1,761 FDUSD | −2,81% | 0 | — | 1,836 FDUSD | 1,754 FDUSD | 71,371 K | Pembelian |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1,7630 USDT | −2,63% | — | — | 1,8350 USDT | 1,7528 USDT | 3,351 M | Pembelian |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 1,7634 USDT | −2,60% | — | — | 1,8352 USDT | 1,7526 USDT | 1,799 M | Pembelian |
OPUSDOP / U.S. DOLLAR | BTSE | 1,760 USD | −2,71% | — | — | 1,835 USD | 1,751 USD | 791,92 K | Pembelian |