Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.8267 USDT | −2.74% | 345.382 M | +36.05% | 3.0299 USDT | 2.7809 USDT | 112.574 M | Pembelian |
OPUSDTOP / TetherUS | BINANCE | 2.824 USDT | −2.86% | 117.013 M | +63.10% | 3.028 USDT | 2.781 USDT | 38.593 M | Pembelian |
OPUSDTOP / Tether USD | HTX | 2.8228 USDT | −1.78% | 24.132 M | +39.57% | 2.9483 USDT | 2.7819 USDT | 2.145 M | Pembelian |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.823 USDC | −2.99% | 3.247 M | +89.51% | 3.028 USDC | 2.780 USDC | 1.071 M | Pembelian |
OPBTCOP / Bitcoin | BINANCE | 0.00004036 BTC | −0.84% | 2.2 M | +40.46% | 0.00004256 BTC | 0.00003950 BTC | 710.297 K | Penjualan |
OPUSDOP / US Dollar | BINANCE | 2.83106717 USD | −2.63% | 2.16 M | +35.24% | 3.02350327 USD | 2.78445565 USD | 705.908 K | Pembelian |
OPUSDCOP / USD Coin | BINANCE | 2.822 USDC | −2.92% | 2.054 M | −0.54% | 3.022 USDC | 2.783 USDC | 681.631 K | Pembelian |
OPKRWOP / South Korean Won | BITHUMB | 3898.0000 KRW | −1.57% | 1.747 M | +193.38% | 4156.0000 KRW | 3833.0000 KRW | 566.518 K | Pembelian |
OPUSDTOP / USDT | MEXC | 2.825 USDT | −2.85% | 1.449 M | +157.99% | 3.025 USDT | 2.786 USDT | 482.326 K | Pembelian |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.824 USDT | −2.86% | 1.179 M | +62.89% | 3.027 USDT | 2.782 USDT | 388.983 K | Pembelian |
OPETHOP / Ethereum | BINANCE | 0.000745 ETH | −6.17% | 1.059 M | +117.19% | 0.000800 ETH | 0.000743 ETH | 365.841 K | Penjualan Kuat |
OPUSDOP / U. S. Dollar | KRAKEN | 2.8271 USD | −2.76% | 1.037 M | −4.17% | 3.0230 USD | 2.7838 USD | 337.493 K | Pembelian |
OPTRYOP / Turkish Lira | BINANCE | 90.59 TRY | −1.30% | 778.114 K | +24.47% | 96.70 TRY | 88.92 TRY | 265.282 K | Pembelian |
OPEUROP / Euro | BINANCE | 2.573 EUR | −1.94% | 129.971 K | −14.03% | 2.784 EUR | 2.543 EUR | 43.699 K | Pembelian |
OPEUROP / Euro | KRAKEN | 2.5980 EUR | −2.20% | 95.042 K | −43.02% | 2.7800 EUR | 2.5684 EUR | 32.248 K | Pembelian |
OPBNBOP / Binance Coin | BINANCE | 0.004557 BNB | −5.20% | 59.188 K | +53.22% | 0.004907 BNB | 0.004505 BNB | 17.8 K | Netral |
OPUSDTOP / TetherUS | BINANCEUS | 2.831 USDT | −2.51% | 49.051 K | +27.06% | 3.024 USDT | 2.786 USDT | 16.31 K | Pembelian |
OPUSDCOP / USDC | MEXC | 2.8261 USDC | −2.70% | 44.998 K | +38.29% | 3.0148 USDC | 2.7899 USDC | 14.347 K | Pembelian |
OPFDUSDOP / FDUSD | BINANCE | 2.824 FDUSD | −2.89% | 0 | — | 3.027 FDUSD | 2.785 FDUSD | 438.209 K | Pembelian |
OPUSDOP / U.S. DOLLAR | BTSE | 2.819 USD | −3.13% | — | — | 3.025 USD | 2.779 USD | 177.475 K | Pembelian |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.8243 USDT | −2.86% | — | — | 3.0282 USDT | 2.7841 USDT | 14.089 M | Pembelian |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.8260 USDT | −2.80% | — | — | 3.0283 USDT | 2.7831 USDT | 4.899 M | Pembelian |