Mulai

Optimism

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Optimism di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
OPUSDTOPTIMISM/TETHERUSWEEX0,3280 USDT+1,42%42,32 M+9,98%0,3341 USDT0,3179 USDT82,62 M
Netral
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,3279 USDT−0,36%40,31 M−9,97%0,3326 USDT0,3250 USDT30,62 M
Netral
OPUSDT.POPUSDT Perpetual ContractBybit0,3278 USDT−0,43%15,68 M−3,29%0,3328 USDT0,3252 USDT11,52 M
Netral
OPUSDT.POPUSDT Perpetual ContractZoomex0,3278 USDT−0,43%15,68 M−3,01%0,3328 USDT0,3252 USDT11,51 M
Netral
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,3279 USDT−0,43%13,55 M−15,85%0,3327 USDT0,3251 USDT2,93 M
Netral
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,3278 USDT−0,43%12,63 M+3,71%0,3326 USDT0,3250 USDT10,12 M
Netral
OPUSDT.POptimism perpetual contractWhiteBIT0,3277 USDT−0,55%12,3 M−12,39%0,3329 USDT0,3255 USDT9,97 M
Netral
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,3279 USDT−0,39%10,45 M−9,29%0,3326 USDT0,3251 USDT8,23 M
Netral
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,3280 USDT−0,33%6,76 M−0,25%0,3326 USDT0,3251 USDT5,07 M
Netral
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,3277 USDC−0,40%6,49 M−0,01%0,3326 USDC0,3250 USDC5,45 M
Netral
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,3279 USDT−0,39%6,12 M−10,47%0,3326 USDT0,3250 USDT3,84 M
Netral
OPUSDTOPTIMISM/USD TETHERBloFin0,3283 USDT−0,36%5,69 M+12,16%0,3332 USDT0,3251 USDT4,54 M
Netral
OPUSDTOP / TetherUSBinance0,3280 USDT−0,46%5,52 M−7,11%0,3328 USDT0,3253 USDT3,32 M
Netral
OPUSDTOP / Tether USDHTX0,3281 USDT+1,42%3,35 M+17,54%0,3339 USDT0,3179 USDT6,73 M
Netral
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,3278 USDT−0,40%3,21 M−40,08%0,3323 USDT0,3250 USDT2,1 M
Netral
OPUSDTOP/USDT TETHERCoinW0,32812 USDT−0,41%3,07 M+3,66%0,33267 USDT0,32538 USDT1,88 M
Netral
OPUSDTOptimism / Tether USWhiteBIT0,3283 USDT−0,36%2,76 M+214,16%0,3331 USDT0,3253 USDT3,01 M
Netral
OPUSDT.POptimism/TetherUSToobit0,3279 USDT−0,39%2,35 M+44,04%0,3326 USDT0,3251 USDT1,53 M
Netral
OPUSDTOPUSDT SPOTBybit0,3281 USDT−0,46%2,04 M−10,43%0,3328 USDT0,3253 USDT1,54 M
Netral
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,3279 USDT−0,39%1,77 M−41,14%0,3326 USDT0,3250 USDT951,06 K
Netral
OPUSDTOP / USDTMEXC0,3279 USDT−0,46%1,68 M+26,80%0,3329 USDT0,3252 USDT1 M
Netral
OPUSDTOptimism/TetherOKX0,3281 USDT−0,49%1,65 M−20,01%0,3328 USDT0,3254 USDT1,33 M
Netral
OPUSDTOptimism / Tether USDPoloniex0,3282 USDT−0,42%1,52 M+25,24%0,3447 USDT0,3254 USDT1,01 M
Netral
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,3280 USDT−0,36%1,52 M−10,95%0,3326 USDT0,3251 USDT1,17 M
Netral
OPUSDTOP / USDT Spot Trading PairPhemex0,3275 USDT−0,43%1 M−1,17%0,3330 USDT0,3249 USDT642,22 K
Netral
OPUSDTOptimism/TetherGate0,3280 USDT−0,46%879,23 K−17,56%0,3328 USDT0,3253 USDT554,28 K
Netral
OPUSDTOptimism/USD Tether SpotBingX0,327 USDT−0,61%631,59 K−12,00%0,333 USDT0,325 USDT417,76 K
Netral
OPUSDOptimism / US DollarCoinbase0,328 USD−0,61%506,07 K+9,40%0,332 USD0,325 USD365,27 K
Netral
OPUSDCOptimism / USDCCoinbase0,328 USDC−0,61%505,95 K+9,39%0,332 USDC0,325 USDC365,27 K
Netral
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3279 USDT−0,36%471,65 K+333,22%0,3324 USDT0,3250 USDT14,29 K
Netral
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,3279 USDC−0,67%454,63 K+178,15%0,3322 USDC0,3272 USDC48,45 K
Netral
OPUSDCOP / USD CoinBinance0,3280 USDC−0,55%445,74 K−8,46%0,3326 USDC0,3255 USDC297,98 K
Netral
OPUSDCOPUSDC SPOTBybit0,3280 USDC−0,58%373,34 K−9,41%0,3321 USDC0,3260 USDC267,98 K
Netral
OPUSDTOptimism / Tether SPOTBITUNIX0,3281 USDT−0,42%369,01 K−10,05%0,3327 USDT0,3253 USDT246,26 K
Netral
OPUSDCOP / USDCMEXC0,3277 USDC−0,58%338,03 K+27,25%0,3331 USDC0,3252 USDC200,44 K
Netral
OPUSDOptimism/USDOKX0,3280 USD−0,52%332,25 K−20,52%0,3326 USD0,3256 USD222,34 K
Netral
OPUSDCOptimism / USD CoinWhiteBIT0,3276 USDC−0,70%300,67 K−1,80%0,3327 USDC0,3253 USDC198,3 K
Netral
OPUSDOP / U. S. DollarKraken0,3285 USD−0,58%292,34 K+91,23%0,3322 USD0,3257 USD580,79 K
Netral
OPUSDTOPUSDT SPOTBitget0,3281 USDT−0,46%269,05 K−34,56%0,3324 USDT0,3255 USDT191,52 K
Netral
OPUSDTOptimism / USD TetherBitazza0,328 USDT0,00%244 K−3,15%0,333 USDT0,325 USDT195,16 K
Netral
OPKRWOP / South Korean WonBithumb475,0000 KRW−0,63%238,25 K+6,68%482,0000 KRW471,0000 KRW192,14 K
Netral
OPEUROptimism / EuroBitvavo0,27965 EUR−0,54%227,04 K+12,85%0,28350 EUR0,27844 EUR185,86 K
Netral
OPTHBOptimismBitkub10,28 THB+1,58%219,57 K+46,64%10,48 THB9,96 THB369,36 K
Netral
OPUSDTOPTIMISM / USDTKCEX0,3281 USDT−0,42%206,18 K+6,80%0,3327 USDT0,3255 USDT151,03 K
Netral
OPUSDT.POP USDT PERPETUALPionex0,3278 USDT−0,40%195,05 K−4,69%0,3325 USDT0,3251 USDT106,56 K
Netral
OPKRWOptimism / KRWUpBit475,0 KRW−0,63%181,78 K+63,96%482,0 KRW470,0 KRW118,3 K
Pembelian
OPUSDT.3SOP3xShort/TetherGate0,02650 USDT+1,53%174,14 K−5,87%0,02717 USDT0,02538 USDT1,7 M
Penjualan
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,3278 USD−0,33%172,39 K−3,44%0,3323 USD0,3251 USD130,98 K
Netral
OPUSDTOptimism / TetherKuCoin0,3281 USDT−0,55%172,39 K−39,76%0,3325 USDT0,3254 USDT114,01 K
Netral
OPUSDT.3LOP3xLong/TetherGate0,04587 USDT−1,06%150,08 K−10,07%0,04768 USDT0,04481 USDT773,96 K
Netral
OPTRYOP / Turkish LiraBinance14,09 TRY−0,63%144,17 K+1,87%14,31 TRY13,93 TRY88,92 K
Netral
OPTRYOptimism / Turkish liraWhiteBIT14,12 TRY−0,21%138,62 K+39,84%14,31 TRY14,00 TRY79,68 K
Netral
OPUSDTOPTIMISM / TETHERCoinEx0,3283 USDT−0,33%116,88 K+196,77%0,3324 USDT0,3253 USDT19,22 K
Netral
OPUSDCOPTIMISM/USD COINWEEX0,328 USDC+1,86%97,6 K+30,76%0,334 USDC0,318 USDC178,34 K
Netral
OPEUROptimism / EuroWhiteBIT0,280 EUR−1,06%90,09 K+55,63%0,283 EUR0,278 EUR42,06 K
Netral
OPBTCOptimism / BitcoinWhiteBIT0,00000351 BTC0,00%65,33 K+68,63%0,00000354 BTC0,00000348 BTC47,01 K
Netral
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,3279 USDC−0,52%63,75 K+134,06%0,3323 USDC0,3254 USDC98,76 K
Netral
OPUSD.POPUSD Perpetual ContractBybit0,3284 USD−0,36%42,32 K−13,57%0,3317 USD0,3252 USD9,32 K
Netral
OPEUROP / EuroBinance0,2795 EUR−0,78%41,95 K+46,69%0,2839 EUR0,2789 EUR69,16 K
Netral
OPUSDOptimism / U.S. dollarBitstamp0,3278 USD−0,64%30,95 K−65,90%0,3325 USD0,3262 USD30,77 K
Netral
OPUSDC.POPPERP Perpetual ContractBybit0,3276 USDC−0,61%24,97 K−60,92%0,3320 USDC0,3262 USDC21,81 K
Netral
OPUSDOptimism / USDCrypto.com0,3277 USD−0,70%19 K+28,15%0,3315 USD0,3275 USD5,77 K
Netral
OPEUROP / EuroKraken0,2790 EUR−0,78%18,53 K−12,78%0,2816 EUR0,2788 EUR34,95 K
Netral
OPUSDCOP / USDC Spot Trading PairPhemex0,3279 USDC−0,61%12,51 K−8,28%0,3326 USDC0,3253 USDC8,34 K
Netral
OPUSDTOPTIMISM/TETHER USDTBitrue0,328 USDT+1,55%11,5 K−6,74%0,334 USDT0,318 USDT21,47 K
Netral
OPUSDTOptimism / TetherCrypto.com0,3281 USDT−1,53%11,46 K−21,40%0,3320 USDT0,3260 USDT10,72 K
Netral
OPUSDTOptimism / TetherCoinbase0,328 USDT0,00%6,57 K+31,11%0,330 USDT0,326 USDT6,85 K
Netral
OPBTCOP / BitcoinBinance0,00000350 BTC0,00%6,19 K+49,52%0,00000353 BTC0,00000348 BTC4,9 K
Netral
OPUSDOP / US DollarBinance0,32789418 USD−0,53%5,77 K+44,25%0,33091756 USD0,32553034 USD4,9 K
Netral
OPUSDOP / U.S. DollarGemini0,328100 USD−0,67%5,45 K+34,11%0,331400 USD0,327900 USD11,35 K
Netral
OPRLUSDOPRL / U.S. DollarGemini0,328100 USD−0,67%5,45 K+34,11%0,331400 USD0,327900 USD11,35 K
Netral
OPUSDCOPU / SDCGemini0,328100 USDC−0,67%5,45 K+34,10%0,331400 USDC0,327900 USDC11,35 K
Netral
OPUSDCOPUSDC SPOTBitget0,3280 USDC−0,73%5,09 K−25,30%0,3323 USDC0,3259 USDC6,94 K
Netral
OPETHOP / EthereumBinance0,0001016 ETH−0,29%4,39 K−6,48%0,0001025 ETH0,0001016 ETH7,96 K
Netral
OPBTCOPTIMISM / BITCOINCoinEx0,34962e-5 BTC−0,38%2,76 K−3,34%0,354e-5 BTC0,34824e-5 BTC2,28 K
Netral
OPBTCOptimism / BTCUpBit0,000003070 BTC+0,99%2,3 K0,00%0,000003070 BTC0,000003070 BTC8,59 K
Penjualan
OPEUROptimism/EUROKX0,2792 EUR−0,78%2,07 K+77,19%0,2834 EUR0,2792 EUR207
Netral
OPUSDCOptimism / USD CoinKuCoin0,328 USDC−1,50%1,13 K+6,85%0,330 USDC0,328 USDC363
Netral
OPUSDTOP / TetherUSBinance.US0,324 USDT−2,11%761+26,08%0,333 USDT0,324 USDT282
Netral
OPUSDC.POPUSDCPERPGemini0,330000 USDC+0,33%739−23,20%0,330000 USDC0,330000 USDC500
Pembelian
OPTHBOptimism / Thai BahtBitazza10,347 THB+1,09%322−86,91%10,369 THB10,347 THB226
Pembelian
OPEUROptimism / EuroBitstamp0,2784 EUR+3,49%130+69,63%0,2784 EUR0,2679 EUR407
Pembelian
OPUSDOP / USDBinance.US0,330 USD+2,17%49−84,77%0,330 USD0,324 USD151
Pembelian
OPUSDTOptimism / USDTUpBit0,39880 USDT−0,03%2+49,71%0,39890 USDT0,39880 USDT3
Netral
OPUSDOP / U.S. DOLLARBTSE0,328 USD−0,30%——0,333 USD0,325 USD1,73 M
Netral
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,3278 USDT−0,40%——0,3325 USDT0,3251 USDT5,38 M
Netral
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,3283 USDC−0,43%——0,3324 USDC0,3258 USDC2,46 K
Netral
OPOptimism / WETHUniswap v3 (Optimism)0,3280 USD−0,58%——0,3327 USD0,3256 USD15,97 K
Netral
OPUSD.POptimism USD PerpetualCrypto.com0,3278 USD−0,58%——0,3327 USD0,3253 USD5,19 K
Netral
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,3280 USDT−0,39%——0,3327 USDT0,3250 USDT7,88 M
Netral
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,3277 USD−0,40%——0,3324 USD0,3250 USD48,29 K
Netral
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,3279 USDC−0,39%——0,3327 USDC0,3253 USDC86,4 K
Netral
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,3270 USDC−0,64%——0,3326 USDC0,3258 USDC3,37 K
Netral
OPOptimism / WETHVelodrome (Optimism)0,3281 USD−0,54%——0,3326 USD0,3255 USD651
Netral
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,3276 USDT−0,46%——0,3324 USDT0,3251 USDT683,92 K
Netral
OPUSDCOptimism/USDCBitMart0,327866 USDC−0,58%——0,332669 USDC0,325564 USDC140,05 K
Netral
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,3278 USD−0,33%——0,3325 USD0,3250 USD820,48 K
Netral
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,3280 USD−0,55%——0,3320 USD0,3262 USD43,63 K
Netral
OPOptimism / WETHUniswap v3 (Optimism)0,3291 USD−0,71%——0,3291 USD0,3283 USD1
Netral
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0,3281 USDT−0,42%——0,3328 USDT0,3254 USDT55,24 M
Pembelian