Mulai

Optimism

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Optimism di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,3186 USDT−3,19%57,11 M+33,27%0,3405 USDT0,3135 USDT148,55 M
Netral
OPUSDTOPTIMISM/TETHERUSWEEX0,3188 USDT−2,83%52,9 M+19,48%0,3291 USDT0,3139 USDT38,7 M
Netral
OPUSDT.POPUSDT Perpetual ContractBybit0,3185 USDT−3,25%23,31 M+62,74%0,3405 USDT0,3134 USDT59,01 M
Netral
OPUSDT.POPUSDT Perpetual ContractZoomex0,3185 USDT−3,25%23,3 M+62,80%0,3405 USDT0,3134 USDT58,98 M
Netral
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,3183 USDT−3,34%19,06 M+27,37%0,3405 USDT0,3135 USDT15,02 M
Netral
OPUSDT.POptimism perpetual contractWhiteBIT0,3188 USDT−3,25%14,98 M+15,85%0,3408 USDT0,3140 USDT36,01 M
Netral
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,3186 USDT−3,22%14,32 M+32,18%0,3405 USDT0,3137 USDT36,83 M
Netral
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,3187 USDT−3,19%12,23 M−2,08%0,3405 USDT0,3136 USDT28,17 M
Netral
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,3186 USDT−3,19%8,21 M+23,18%0,3406 USDT0,3137 USDT20,09 M
Netral
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,3184 USDT−3,28%7,92 M+20,48%0,3405 USDT0,3135 USDT19,99 M
Netral
OPUSDTOP / TetherUSBinance0,3188 USDT−3,25%7,34 M+14,50%0,3407 USDT0,3138 USDT18,86 M
Netral
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,3187 USDC−3,13%6,49 M−0,17%0,3405 USDC0,3135 USDC15,41 M
Netral
OPUSDTOPTIMISM/USD TETHERBloFin0,3191 USDT−3,16%5,65 M−2,64%0,3409 USDT0,3140 USDT14,04 M
Netral
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,3188 USDT−3,13%5,28 M+31,87%0,3404 USDT0,3137 USDT13,65 M
Netral
OPUSDTOP/USDT TETHERCoinW0,31895 USDT−3,19%4,35 M+24,38%0,34076 USDT0,31404 USDT11,46 M
Netral
OPUSDTOP / Tether USDHTX0,3190 USDT−2,89%3,96 M+18,73%0,3291 USDT0,3137 USDT2,62 M
Netral
OPUSDTOPUSDT SPOTBybit0,3189 USDT−3,25%3,45 M+63,31%0,3408 USDT0,3138 USDT9,21 M
Netral
OPUSDTOptimism/TetherOKX0,3188 USDT−3,31%2,82 M+68,34%0,3407 USDT0,3138 USDT6,96 M
Netral
OPUSDT.POptimism/TetherUSToobit0,3185 USDT−3,25%2,67 M+50,35%0,3404 USDT0,3136 USDT5,62 M
Netral
OPUSDTOptimism / Tether USWhiteBIT0,3185 USDT−3,34%2,32 M+22,83%0,3406 USDT0,3135 USDT5,84 M
Netral
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,3187 USDT−3,19%2,27 M+9,49%0,3405 USDT0,3137 USDT5,72 M
Netral
OPUSDTOP / USDTMEXC0,3187 USDT−3,25%2,16 M+22,88%0,3407 USDT0,3138 USDT5,5 M
Netral
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,3186 USDT−3,22%2,13 M+50,32%0,3405 USDT0,3137 USDT5,14 M
Netral
OPUSDTOptimism / Tether USDPoloniex0,3189 USDT−3,25%1,48 M+24,07%0,3447 USDT0,3139 USDT3 M
Netral
OPUSDTOptimism/TetherGate0,3188 USDT−3,25%1,33 M+34,83%0,3407 USDT0,3139 USDT3,39 M
Netral
OPUSDTOP / USDT Spot Trading PairPhemex0,3183 USDT−3,22%1,09 M+2,37%0,3413 USDT0,3133 USDT2,63 M
Netral
OPUSDTOptimism/USD Tether SpotBingX0,318 USDT−3,34%942,88 K+30,15%0,341 USDT0,313 USDT2,45 M
Netral
OPUSDOP / U. S. DollarKraken0,3182 USD−3,69%834,13 K+506,11%0,3411 USD0,3143 USD2,44 M
Netral
OPUSDOptimism / US DollarCoinbase0,319 USD−3,33%783,46 K+86,32%0,341 USD0,313 USD1,84 M
Netral
OPUSDCOptimism / USDCCoinbase0,319 USDC−3,33%783,24 K+86,30%0,341 USDC0,313 USDC1,84 M
Netral
OPUSDCOP / USD CoinBinance0,3188 USDC−3,34%556,07 K+25,06%0,3407 USDC0,3137 USDC1,39 M
Netral
OPUSDTOptimism / Tether SPOTBITUNIX0,3187 USDT−3,28%515,42 K+25,05%0,3406 USDT0,3138 USDT1,31 M
Netral
OPUSDTOPUSDT SPOTBitget0,3186 USDT−3,34%465,1 K+46,62%0,3407 USDT0,3141 USDT1,19 M
Netral
OPUSDCOP / USDCMEXC0,3189 USDC−3,25%425,14 K+21,09%0,3412 USDC0,3135 USDC1,08 M
Netral
OPUSDOptimism/USDOKX0,3187 USD−3,34%401,5 K+16,25%0,3406 USD0,3141 USD991,92 K
Netral
OPUSDTOptimism / TetherKuCoin0,3192 USDT−3,24%390,3 K+77,63%0,3407 USDT0,3139 USDT1,05 M
Netral
OPUSDCOPUSDC SPOTBybit0,3186 USDC−3,43%382,37 K+9,49%0,3406 USDC0,3135 USDC897,25 K
Netral
OPKRWOP / South Korean WonBithumb464,0000 KRW−2,93%345,91 K+47,51%494,0000 KRW458,0000 KRW870,81 K
Netral
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3185 USDT−3,22%337,92 K−18,85%0,3403 USDT0,3136 USDT237,95 K
Netral
OPTHBOptimismBitkub9,95 THB−1,39%292,14 K+67,05%10,13 THB9,85 THB71,61 K
Netral
OPEUROptimism / EuroBitvavo0,27203 EUR−3,25%279,68 K+30,15%0,29100 EUR0,26888 EUR673,76 K
Netral
OPUSDCOptimism / USD CoinWhiteBIT0,3186 USDC−3,43%271,64 K−26,73%0,3407 USDC0,3138 USDC685,85 K
Netral
OPUSDT.POP USDT PERPETUALPionex0,3186 USDT−3,19%266,45 K+26,32%0,3404 USDT0,3137 USDT652,38 K
Netral
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,3183 USDC−3,57%262,54 K−43,94%0,3402 USDC0,3136 USDC661,63 K
Netral
OPUSDTOptimism / USD TetherBitazza0,319 USDT−2,74%246,73 K−3,95%0,340 USDT0,316 USDT585,33 K
Netral
OPUSDTOPTIMISM / USDTKCEX0,3189 USDT−3,22%233,62 K+9,91%0,3408 USDT0,3139 USDT576,03 K
Netral
OPKRWOptimism / KRWUpBit464,0 KRW−2,93%220,67 K+44,37%494,0 KRW460,0 KRW558,06 K
Pembelian
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,3191 USDC−3,19%200,82 K+912,57%0,3400 USDC0,3145 USDC545,92 K
Netral
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,3185 USD−3,16%191,45 K+7,93%0,3401 USD0,3136 USD449,06 K
Netral
OPUSDT.3SOP3xShort/TetherGate0,02880 USDT+10,34%171,65 K−14,05%0,02974 USDT0,02329 USDT5,21 M
Penjualan
OPTRYOP / Turkish LiraBinance13,70 TRY−3,39%154,88 K+4,03%14,64 TRY13,50 TRY360,8 K
Netral
OPUSDT.3LOP3xLong/TetherGate0,04189 USDT−9,64%147,35 K+0,35%0,05096 USDT0,04000 USDT2,21 M
Netral
OPUSDCOPTIMISM/USD COINWEEX0,318 USDC−3,05%103,7 K+7,71%0,329 USDC0,313 USDC70,64 K
Netral
OPTRYOptimism / Turkish liraWhiteBIT13,73 TRY−2,97%95,08 K−34,02%14,66 TRY13,59 TRY218,62 K
Netral
OPEUROptimism / EuroWhiteBIT0,272 EUR−3,89%91,67 K+10,81%0,291 EUR0,268 EUR211,25 K
Netral
OPEUROP / EuroBinance0,2719 EUR−3,48%88,64 K+413,76%0,2907 EUR0,2694 EUR247,1 K
Netral
OPUSDOptimism / U.S. dollarBitstamp0,3185 USD−3,46%86,65 K+63,69%0,3400 USD0,3137 USD248,76 K
Netral
OPBTCOptimism / BitcoinWhiteBIT0,00000347 BTC−1,14%85,34 K+32,27%0,00000361 BTC0,00000343 BTC222,32 K
Netral
OPUSD.POPUSD Perpetual ContractBybit0,3188 USD−3,28%70,12 K+62,40%0,3400 USD0,3136 USD57,81 K
Netral
OPUSDTOPTIMISM / TETHERCoinEx0,3189 USDT−3,19%70,01 K−41,28%0,3404 USDT0,3139 USDT156,62 K
Netral
OPEUROP / EuroKraken0,2727 EUR−3,02%68,43 K+595,27%0,2913 EUR0,2688 EUR199,19 K
Netral
OPUSDC.POPPERP Perpetual ContractBybit0,3185 USDC−3,37%58,26 K+27,30%0,3400 USDC0,3136 USDC168,67 K
Netral
OPUSDTOptimism / TetherCrypto.com0,3194 USDT−4,14%20,21 K+80,05%0,3403 USDT0,3173 USDT53,84 K
Netral
OPBTCOP / BitcoinBinance0,00000346 BTC−1,14%16,97 K+689,43%0,00000361 BTC0,00000344 BTC39,35 K
Netral
OPUSDOP / US DollarBinance0,31767322 USD−3,63%16,38 K+742,96%0,33971901 USD0,31498732 USD39,35 K
Netral
OPUSDCOP / USDC Spot Trading PairPhemex0,3185 USDC−3,46%15,52 K+24,31%0,3409 USDC0,3140 USDC38,76 K
Netral
OPUSDTOPTIMISM/TETHER USDTBitrue0,318 USDT−3,05%15,17 K+12,02%0,329 USDT0,313 USDT12,79 K
Netral
OPUSDTOptimism / TetherCoinbase0,318 USDT−3,05%15,17 K+195,54%0,340 USDT0,317 USDT35,63 K
Netral
OPUSDOptimism / USDCrypto.com0,3190 USD−3,33%13,88 K−33,83%0,3402 USD0,3148 USD34,43 K
Netral
OPETHOP / EthereumBinance0,0000986 ETH−3,24%8,41 K+246,84%0,0001037 ETH0,0000986 ETH22,72 K
Netral
OPRLUSDOPRL / U.S. DollarGemini0,318500 USD−3,57%5,48 K+10,45%0,340300 USD0,315100 USD15,01 K
Netral
OPUSDOP / U.S. DollarGemini0,318500 USD−3,57%5,48 K+10,45%0,340300 USD0,315100 USD15,01 K
Netral
OPUSDCOPU / SDCGemini0,318500 USDC−3,57%5,47 K+10,44%0,340300 USDC0,315100 USDC15,01 K
Netral
OPUSDC.POPUSDCPERPGemini0,324300 USDC−1,40%5,45 K+848,79%0,330100 USDC0,324300 USDC15,29 K
Pembelian
OPUSDCOPUSDC SPOTBitget0,3180 USDC−3,75%5,2 K−6,29%0,3400 USDC0,3171 USDC12,59 K
Netral
OPBTCOPTIMISM / BITCOINCoinEx0,34711e-5 BTC−1,10%3,34 K+21,83%0,36076e-5 BTC0,34338e-5 BTC7,98 K
Netral
OPUSDCOptimism / USD CoinKuCoin0,317 USDC−4,80%3,24 K+111,27%0,338 USDC0,317 USDC10,05 K
Netral
OPBTCOptimism / BTCUpBit0,000003070 BTC+0,99%2,3 K0,00%0,000003070 BTC0,000003070 BTC8,59 K
Penjualan
OPEUROptimism/EUROKX0,2728 EUR−3,06%1,22 K−46,91%0,2906 EUR0,2685 EUR1,53 K
Netral
OPUSDTOP / TetherUSBinance.US0,318 USDT−3,93%908+55,91%0,339 USDT0,318 USDT867
Netral
OPTHBOptimism / Thai BahtBitazza10,031 THB−1,99%302−81,76%10,393 THB10,031 THB497
Netral
OPEUROptimism / EuroBitstamp0,2870 EUR+3,09%77−40,69%0,2870 EUR0,2860 EUR70
Pembelian
OPUSDOP / USDBinance.US0,325 USD−1,52%71−78,02%0,327 USD0,325 USD67
Penjualan
OPUSDTOptimism / USDTUpBit0,39880 USDT0,00%1+0,19%0,39880 USDT0,39880 USDT3
Netral
OPOptimism / WETHUniswap v3 (Optimism)0,3186 USD−3,43%——0,3409 USD0,3140 USD57,79 K
Netral
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0,00009010 VIRTUAL−1,48%——0,00009153 VIRTUAL0,00009010 VIRTUAL1,27 M
Pembelian
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,3184 USDC−3,28%——0,3402 USDC0,3135 USDC365,4 K
Netral
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0,3191 USDT−3,16%——0,3408 USDT0,3140 USDT157,11 M
Pembelian
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,3183 USD−3,28%——0,3407 USD0,3134 USD94,49 M
Netral
OPOptimism / WETHUniswap v3 (Optimism)0,3183 USD−3,65%——0,3403 USD0,3155 USD48,67 K
Netral
OPUSDOP / U.S. DOLLARBTSE0,318 USD−3,34%——0,341 USD0,313 USD4,85 M
Netral
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,3192 USD−3,18%——0,3406 USD0,3142 USD937,63 K
Netral
OPUSDT.POP/TETHERUS PERPETUAL CONTRACTWEEX0,3187 USDT−3,16%——0,3404 USDT0,3136 USDT5,23 M
Netral
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,3185 USDT−3,25%——0,3405 USDT0,3136 USDT22,45 M
Netral
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,0000990 WETH−2,72%——0,0001038 WETH0,0000985 WETH22,09 K
Netral
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,3171 USDC−3,66%——0,3404 USDC0,3143 USDC13,43 K
Netral
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,001191 USD0,00%——0,001191 USD0,001191 USD1,28 K
Netral
OPOptimism / WETHUniswap v3 (Optimism)0,3208 USD−3,19%——0,3374 USD0,3208 USD46
Netral
OPUSDTOPTIMISM / TETHERWOO X0,3188 USDT−3,25%——0,3407 USDT0,3139 USDT3,02 M
Netral
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0,0000998 WETH−1,79%——0,0001034 WETH0,0000998 WETH1,06 K
Netral