Mulai

Optimism

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Optimism di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1924 USDT+1,64%26,58 M−5,56%0,1951 USDT0,1892 USDT58,67 M
Penjualan
OPUSDT.POPUSDT Perpetual ContractZoomex0,19242 USDT+1,67%13,5 M−1,31%0,19532 USDT0,18913 USDT23,92 M
Penjualan
OPUSDT.POPUSDT Perpetual ContractBybit0,19238 USDT+1,65%13,38 M−2,16%0,19532 USDT0,18913 USDT23,95 M
Penjualan
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1925 USDT+1,69%11,61 M+0,35%0,1951 USDT0,1891 USDT33,25 M
Penjualan
OPUSDTOPTIMISM/TETHERUSWEEX0,1926 USDT+3,60%9,64 M−16,40%0,1952 USDT0,1857 USDT34,62 M
Penjualan
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1924 USDT+1,64%9,53 M−5,40%0,1949 USDT0,1891 USDT21,04 M
Penjualan
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1922 USDT+1,53%9,41 M+2,45%0,1950 USDT0,1891 USDT3,8 M
Penjualan
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1926 USDT+1,69%6,74 M−11,02%0,1951 USDT0,1892 USDT15,15 M
Penjualan
OPUSDT.POptimism perpetual contractWhiteBIT0,1923 USDT+1,58%6,47 M−13,90%0,1950 USDT0,1894 USDT14,19 M
Penjualan
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1924 USDT+1,64%4,82 M−11,01%0,1951 USDT0,1894 USDT11,42 M
Penjualan
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1924 USDT+1,69%4,15 M+3,63%0,1952 USDT0,1891 USDT7,97 M
Penjualan
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1923 USDT+1,64%3,18 M+19,30%0,1950 USDT0,1890 USDT5,59 M
Penjualan
OPUSDTOP / TetherUSBinance0,1926 USDT+1,69%2,55 M−12,54%0,1952 USDT0,1893 USDT5,23 M
Penjualan
OPUSDTOP/USDT TETHERCoinW0,19243 USDT+1,57%1,87 M−13,57%0,19482 USDT0,18942 USDT4,38 M
Penjualan
OPUSDTOptimism / Tether USWhiteBIT0,1926 USDT+1,69%1,64 M−26,48%0,1953 USDT0,1894 USDT3,22 M
Penjualan
OPUSDT.POptimism/TetherUSToobit0,1923 USDT+1,58%1,39 M−63,85%0,1950 USDT0,1893 USDT3,27 M
Penjualan
OPUSDTOPTIMISM/USD TETHERBloFin0,1928 USDT+1,58%1,33 M−34,26%0,1951 USDT0,1894 USDT2,93 M
Penjualan
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1924 USDT+1,64%1,28 M+11,58%0,1951 USDT0,1891 USDT2,73 M
Penjualan
OPUSDTOptimism/USDTOKX0,1926 USDT+1,74%1,27 M+5,41%0,1953 USDT0,1893 USDT1,83 M
Penjualan
OPUSDTOPUSDT SPOTBybit0,1925 USDT+1,58%1,12 M−8,72%0,1953 USDT0,1893 USDT2,07 M
Penjualan
OPUSDTOP / USDTMEXC0,1925 USDT+1,74%1,01 M−17,98%0,1952 USDT0,1893 USDT2,23 M
Penjualan
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1925 USDT+1,58%988,37 K−6,87%0,1950 USDT0,1892 USDT2,27 M
Penjualan
OPUSDTOptimism/TetherGate0,1926 USDT+1,69%775,39 K−3,20%0,1952 USDT0,1893 USDT1,39 M
Penjualan
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1925 USDC+1,69%717,22 K−0,14%0,1948 USDC0,1892 USDC2,07 M
Penjualan
OPUSDTOptimism / Tether USDPoloniex0,1920 USDT+1,75%683,34 K−17,77%0,1944 USDT0,1846 USDT2,33 M
Penjualan
OPUSDTOPUSDT SPOTBitget0,1926 USDT+1,69%633,76 K+5,99%0,1952 USDT0,1891 USDT1,18 M
Penjualan
OPUSDTOP / USDT Spot Trading PairPhemex0,1930 USDT+2,01%558,29 K+1,08%0,1951 USDT0,1892 USDT1,54 M
Penjualan
OPUSDOptimism / US DollarCoinbase0,193 USD+2,12%442,95 K−7,06%0,195 USD0,189 USD775,28 K
Penjualan
OPUSDCOptimism / USDCCoinbase0,193 USDC+2,12%442,85 K−7,06%0,195 USDC0,189 USDC778,41 K
Penjualan
OPUSDOptimism/USDOKX0,1933 USD+2,17%402,06 K+130,69%0,1950 USD0,1898 USD198,09 K
Penjualan
OPUSDCOP / USD CoinBinance0,1924 USDC+1,64%365,08 K−8,98%0,1951 USDC0,1893 USDC861,84 K
Penjualan
OPUSDTOP / Tether USDHTX0,1935 USDT+4,14%346,45 K+161,33%0,1948 USDT0,1857 USDT1,33 M
Penjualan
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1925 USDT+1,74%332,91 K+72,64%0,1950 USDT0,1893 USDT57,4 K
Penjualan
OPUSDTOptimism/USD Tether SpotBingX0,1926 USDT+1,64%305,93 K−5,92%0,1950 USDT0,1892 USDT615,07 K
Penjualan
OPUSDT.3LOP3xLong/TetherGate0,005882 USDT+6,23%277,4 K+23,72%0,006000 USDT0,005537 USDT28,01 M
Penjualan
OPUSDT.3SOP3xShort/TetherGate0,07674 USDT−5,55%267,76 K+7,27%0,08133 USDT0,07398 USDT1,72 M
Pembelian
OPTHBOptimismBitkub5,99 THB+2,04%255,29 K+36,55%6,06 THB5,83 THB794,8 K
Penjualan
OPKRWOptimism / KRWUpBit284,0 KRW+2,16%248,44 K+79,84%288,0 KRW277,0 KRW698,45 K
Penjualan
OPUSDTOptimism / TetherKuCoin0,1925 USDT+1,64%241,47 K+10,35%0,1952 USDT0,1893 USDT406,3 K
Penjualan
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1927 USDT+1,74%235,88 K+82,65%0,1950 USDT0,1890 USDT460,02 K
Penjualan
OPUSDTOptimism / Tether SPOTBITUNIX0,1926 USDT+1,69%231,02 K−3,89%0,1952 USDT0,1893 USDT462,56 K
Penjualan
OPUSDCOP / USDCMEXC0,1925 USDC+1,80%204,48 K−17,31%0,1955 USDC0,1892 USDC456,08 K
Penjualan
OPUSDTOptimism / USD TetherBitazza0,194 USDT+2,11%198,2 K−18,21%0,195 USDT0,189 USDT525,47 K
Penjualan
OPUSDCOptimism / USD CoinWhiteBIT0,1920 USDC+1,59%196,3 K−15,29%0,1949 USDC0,1890 USDC378,92 K
Penjualan
OPEUROptimism / EuroBitvavo0,16409 EUR+2,67%164,45 K+44,77%0,16411 EUR0,15980 EUR138,1 K
Penjualan
OPUSDTOPTIMISM / USDTKCEX0,1926 USDT+1,80%153,25 K−14,62%0,1952 USDT0,1895 USDT337,09 K
Penjualan
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1923 USD+1,75%137,13 K+1,28%0,1946 USD0,1891 USD381,88 K
Penjualan
OPUSDCOPUSDC SPOTBybit0,1924 USDC+1,58%118,28 K+20,30%0,1948 USDC0,1892 USDC206,72 K
Penjualan
OPUSDT.POP USDT PERPETUALPionex0,1925 USDT+1,64%117,35 K+14,28%0,1950 USDT0,1892 USDT260,44 K
Penjualan
OPTRYOptimism / Turkish liraWhiteBIT8,35 TRY+1,21%115,42 K−30,20%8,50 TRY8,25 TRY245,07 K
Penjualan
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1930 USDC+2,01%114,22 K+10,44%0,1951 USDC0,1892 USDC96,98 K
Penjualan
OPTRYOP / Turkish LiraBinance8,37 TRY+1,45%88,88 K+98,12%8,47 TRY8,25 TRY135,66 K
Penjualan
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1932 USDC+2,11%86,3 K+11,18%0,1942 USDC0,1900 USDC53,93 K
Penjualan
OPUSDOP / U. S. DollarKraken0,1925 USD+1,64%83,07 K+29,12%0,1950 USD0,1895 USD183,2 K
Penjualan
OPUSDTOPTIMISM / TETHERCoinEx0,1928 USDT+1,69%79,73 K+71,94%0,1968 USDT0,1894 USDT194,08 K
Penjualan
OPKRWOP / South Korean WonBithumb284,0000 KRW+2,53%73,85 K+18,91%288,0000 KRW278,0000 KRW218,59 K
Penjualan
OPUSDC.POPPERP Perpetual ContractBybit0,19307 USDC+2,20%62,7 K+216,77%0,19477 USDC0,18901 USDC80,38 K
Penjualan
OPBTCOptimism / BitcoinWhiteBIT0,00000278 BTC+1,09%61,07 K−11,22%0,00000279 BTC0,00000274 BTC96,77 K
Penjualan
OPEUROptimism / EuroWhiteBIT0,164 EUR+3,14%50,84 K−17,04%0,164 EUR0,160 EUR114,99 K
Penjualan
OPUSDCOPTIMISM/USD COINWEEX0,192 USDC+3,78%36,29 K+8,69%0,195 USDC0,185 USDC135,5 K
Penjualan
OPUSD.POPUSD Perpetual ContractBybit0,19317 USD+2,10%23,68 K+1,61%0,19416 USD0,18890 USD3,93 K
Penjualan
OPEUROP / EuroKraken0,1623 EUR+0,62%20,13 K+81,01%0,1641 EUR0,1604 EUR85,33 K
Penjualan
OPUSDOptimism / USDCrypto.com0,1947 USD+2,80%11,54 K+29,36%0,1947 USD0,1892 USD9,3 K
Penjualan
OPUSDTOptimism / TetherCrypto.com0,1941 USDT+2,27%10,96 K+150,59%0,1944 USDT0,1895 USDT16,33 K
Penjualan
OPUSDCOP / USDC Spot Trading PairPhemex0,1924 USDC+1,69%10,22 K−6,07%0,1952 USDC0,1892 USDC24,42 K
Penjualan
OPUSDTOptimism / TetherCoinbase0,195 USDT+2,63%7,24 K+31,75%0,195 USDT0,190 USDT15,16 K
Penjualan
OPUSDCOPUSDC SPOTBitget0,1933 USDC+2,22%7,1 K−8,18%0,1947 USDC0,1891 USDC17,08 K
Penjualan
OPUSDOptimism / U.S. dollarBitstamp0,1937 USD+2,32%7,05 K−2,29%0,1946 USD0,1897 USD16,14 K
Penjualan
OPEUROP / EuroBinance0,1625 EUR+1,82%6,06 K+360,00%0,1638 EUR0,1601 EUR15,39 K
Penjualan
OPBTCOP / BitcoinBinance0,00000277 BTC+0,73%5,57 K−42,75%0,00000279 BTC0,00000274 BTC15,42 K
Penjualan
OPUSDOP / US DollarBinance0,19492465 USD+2,88%5,45 K−42,85%0,19492465 USD0,18998711 USD15,42 K
Penjualan
OPUSDTOPTIMISM/TETHER USDTBitrue0,192 USDT+3,78%4,97 K−14,31%0,195 USDT0,185 USDT18,37 K
Penjualan
OPTHBOptimism / Thai BahtBitazza6,040 THB+3,09%4,7 K+850,12%6,040 THB5,831 THB10,38 K
Penjualan
OPBTCOPTIMISM / BITCOINCoinEx0,27761e-5 BTC+1,01%3,43 K−0,20%0,28398e-5 BTC0,27401e-5 BTC9,92 K
Penjualan
OPUSDTOP / TetherUSBinance.US0,195 USDT+4,84%2,54 K+457,28%0,195 USDT0,180 USDT4,58 K
Penjualan
OPUSDC.POPUSDCPERPGemini0,194400 USDC+5,71%1,62 K+110,52%0,194400 USDC0,194400 USDC6,68 K
Penjualan
OPUSDCOptimism / USD CoinKuCoin0,193 USDC+2,12%840+9,29%0,195 USDC0,189 USDC2,49 K
Penjualan
OPUSDOP / U.S. DollarGemini0,194100 USD+2,59%477−72,66%0,194900 USD0,190600 USD1,83 K
Penjualan
OPRLUSDOPRL / U.S. DollarGemini0,194100 USD+2,59%477−72,66%0,194900 USD0,190600 USD1,83 K
Penjualan
OPUSDCOPU / SDCGemini0,194100 USDC+2,59%477−72,65%0,194900 USDC0,190600 USDC1,83 K
Penjualan
OPUSDOP / USDBinance.US0,194 USD+6,59%276+483,01%0,194 USD0,191 USD195
Penjualan
OPEUROptimism / EuroBitstamp0,1486 EUR−10,96%163+8,87%0,1522 EUR0,1486 EUR901
Penjualan kuat
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Penjualan
OPEUROptimism/EUROKX0,1632 EUR+1,37%26−82,25%0,1649 EUR0,1605 EUR25
Penjualan
OPUSDTOptimism / USDTUpBit0,37890 USDT0,00%1+96,67%0,37890 USDT0,37890 USDT4
Pembelian
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,1933 USD+2,11%——0,1952 USD0,1892 USD193,25 K
Penjualan
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1927 USD+1,72%——0,1949 USD0,1895 USD1,55 K
Penjualan
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,00009319 WETH+0,76%——0,00009366 WETH0,00009205 WETH1,61 M
Penjualan
OPUSDTOptimism/Tether USDBitMart0,1926 USDT+1,69%——0,1950 USDT0,1893 USDT5 M
Penjualan
OPOptimism / USDCVelodrome (Optimism)0,1928 USD+1,74%——0,1947 USD0,1895 USD930
Penjualan
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1924 USDT+1,58%——0,1952 USDT0,1892 USDT6,67 M
Penjualan
OPOptimism / USDCUniswap v3 (Optimism)0,1943 USD+1,71%——0,1943 USD0,1898 USD723
Penjualan
OPOptimism / WETHVelodrome v2 (Optimism)0,1935 USD+2,04%——0,1948 USD0,1898 USD1,14 K
Penjualan
OPUSD.POP Perpetual Futures ContractBinance0,1921 USD+1,64%——0,1949 USD0,1891 USD92,72 K
Penjualan
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,00005346 USD+15,60%——0,00005382 USD0,00004625 USD2
Penjualan
OPOptimism / USDCVelodrome v2 (Optimism)0,1923 USD+1,71%——0,1948 USD0,1891 USD651
Penjualan
OPOptimism / WETHUniswap v3 (Optimism)0,1901 USD+0,26%——0,1901 USD0,1892 USD0
Penjualan
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0,00009321 WETH+0,68%——0,00009364 WETH0,00009209 WETH2,12 K
Penjualan
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,1925 USDT+1,69%——0,1951 USDT0,1892 USDT24,51 M
Penjualan
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1927 USD+1,61%——0,1949 USD0,1894 USD309,78 K
Penjualan