Mulai

Optimism / Euro

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Optimism / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1776 USDT−2,26%186,05 M+145,01%0,1833 USDT0,1573 USDT534,6 M
Penjualan kuat
OPUSDTOPTIMISM/TETHERUSWEEX0,1775 USDT−8,93%94,01 M+97,55%0,2010 USDT0,1583 USDT416,07 M
Penjualan kuat
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1774 USDT−2,10%74,92 M+139,41%0,1833 USDT0,1574 USDT34,85 M
Penjualan kuat
OPUSDT.POPUSDT Perpetual ContractZoomex0,17732 USDT−2,31%60,5 M+77,51%0,18322 USDT0,15753 USDT151,25 M
Penjualan kuat
OPUSDT.POPUSDT Perpetual ContractBybit0,17742 USDT−2,29%60,35 M+77,66%0,18322 USDT0,15753 USDT151,21 M
Penjualan kuat
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1774 USDT−3,38%47,09 M+72,26%0,1833 USDT0,1577 USDT190,34 M
Penjualan kuat
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1775 USDT−2,37%41,33 M+135,46%0,1833 USDT0,1591 USDT115,03 M
Penjualan kuat
OPUSDTOP / TetherUSBinance0,1775 USDT−2,37%20,71 M+145,86%0,1835 USDT0,1579 USDT54,84 M
Penjualan kuat
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1776 USDT−2,04%18,85 M+50,27%0,1830 USDT0,1572 USDT47,34 M
Penjualan kuat
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1772 USDT−2,37%17,71 M+9,41%0,1833 USDT0,1577 USDT43,59 M
Penjualan kuat
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1769 USDT−2,37%17,15 M+86,65%0,1832 USDT0,1572 USDT54,78 M
Penjualan kuat
OPUSDT.POptimism perpetual contractWhiteBIT0,1777 USDT−2,20%15,97 M−6,78%0,1839 USDT0,1593 USDT28,92 M
Penjualan kuat
OPUSDTOP/USDT TETHERCoinW0,17731 USDT−2,44%13,74 M+121,51%0,18318 USDT0,15993 USDT31,4 M
Penjualan kuat
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1776 USDT−2,20%11,57 M−3,07%0,1834 USDT0,1586 USDT27,4 M
Penjualan kuat
OPUSDTOptimism/USDTOKX0,1777 USDT−2,31%9,04 M+163,54%0,1834 USDT0,1576 USDT23,16 M
Penjualan kuat
OPUSDTOP / USDTMEXC0,1776 USDT−2,31%8,22 M+130,83%0,1836 USDT0,1582 USDT21,93 M
Penjualan kuat
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1775 USDC−2,31%6,47 M−0,27%0,1833 USDC0,1578 USDC15,18 M
Penjualan kuat
OPUSDTOptimism / Tether USWhiteBIT0,1772 USDT−2,69%6,4 M+122,41%0,1838 USDT0,1589 USDT16,15 M
Penjualan kuat
OPUSDT.POptimism/TetherUSToobit0,1776 USDT−2,31%6,3 M+103,29%0,1833 USDT0,1579 USDT18,86 M
Penjualan kuat
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1775 USDT−2,31%6,26 M+106,49%0,1833 USDT0,1577 USDT16,82 M
Penjualan kuat
OPUSDTOPUSDT SPOTBybit0,1777 USDT−2,31%5,89 M+87,95%0,1834 USDT0,1581 USDT16,81 M
Penjualan kuat
OPUSDTOPTIMISM/USD TETHERBloFin0,1777 USDT−2,26%5,5 M+71,73%0,1836 USDT0,1589 USDT10,37 M
Penjualan kuat
OPUSDTOptimism/TetherGate0,1777 USDT−2,26%5,28 M+78,66%0,1834 USDT0,1584 USDT13,82 M
Penjualan kuat
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1776 USDT−2,26%4,89 M+115,23%0,1833 USDT0,1593 USDT14,39 M
Penjualan kuat
OPUSDTOPUSDT SPOTBitget0,1774 USDT−2,53%4,44 M+187,67%0,1834 USDT0,1581 USDT12,57 M
Penjualan kuat
OPUSDOptimism / US DollarCoinbase0,177 USD−2,21%3,11 M+122,47%0,183 USD0,159 USD7,6 M
Penjualan kuat
OPUSDCOptimism / USDCCoinbase0,177 USDC−2,21%3,11 M+122,47%0,183 USDC0,159 USDC7,6 M
Penjualan kuat
OPUSDTOptimism / Tether USDPoloniex0,1774 USDT−2,21%2,88 M+47,47%0,1837 USDT0,1587 USDT8,65 M
Penjualan kuat
OPUSDTOptimism/USD Tether SpotBingX0,1775 USDT−2,37%1,76 M+107,07%0,1836 USDT0,1584 USDT4,39 M
Penjualan kuat
OPUSDTOP / USDT Spot Trading PairPhemex0,1774 USDT−2,15%1,75 M+54,09%0,1838 USDT0,1580 USDT3,99 M
Penjualan kuat
OPUSDTOptimism / TetherKuCoin0,1774 USDT−2,31%1,69 M+126,44%0,1834 USDT0,1578 USDT5,19 M
Penjualan kuat
OPUSDCOP / USDCMEXC0,1775 USDC−2,31%1,62 M+128,22%0,1834 USDC0,1568 USDC4,24 M
Penjualan kuat
OPUSDTOptimism / Tether SPOTBITUNIX0,1776 USDT−2,31%1,6 M+153,56%0,1835 USDT0,1580 USDT4,23 M
Penjualan kuat
OPUSDCOP / USD CoinBinance0,1773 USDC−2,42%1,58 M+91,28%0,1832 USDC0,1577 USDC3,32 M
Penjualan kuat
OPUSDCOptimism / USD CoinWhiteBIT0,1769 USDC−2,53%1,44 M+362,32%0,1838 USDC0,1589 USDC4,7 M
Penjualan kuat
OPUSDTOP / Tether USDHTX0,1745 USDT−10,47%1,25 M−49,41%0,2003 USDT0,1615 USDT3,67 M
Penjualan kuat
OPUSDOP / U. S. DollarKraken0,1774 USD−2,15%933,88 K+28,23%0,1825 USD0,1584 USD2,42 M
Penjualan kuat
OPKRWOptimism / KRWUpBit263,0 KRW−2,95%928,32 K−40,99%273,0 KRW234,0 KRW3,37 M
Penjualan kuat
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1776 USDT−2,31%861,71 K+127,37%0,1831 USDT0,1576 USDT2,65 M
Penjualan
OPUSDOptimism/USDOKX0,1771 USD−2,42%624,72 K+10,32%0,1831 USD0,1584 USD1,3 M
Penjualan kuat
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1721 USDC−5,23%602,86 K+29,62%0,1828 USDC0,1573 USDC1,88 M
Penjualan kuat
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1770 USDC−2,32%559,9 K+178,49%0,1827 USDC0,1576 USDC1,57 M
Penjualan kuat
OPTRYOptimism / Turkish liraWhiteBIT7,74 TRY−2,40%558,16 K+109,45%7,97 TRY6,94 TRY1,18 M
Penjualan kuat
OPUSDTOPTIMISM / USDTKCEX0,1776 USDT−2,36%535,37 K+50,65%0,1835 USDT0,1595 USDT1,15 M
Penjualan kuat
OPUSDTOPTIMISM / TETHERCoinEx0,1776 USDT−2,04%527,14 K+135,88%0,1867 USDT0,1599 USDT813,82 K
Penjualan kuat
OPEUROptimism / EuroBitvavo0,14814 EUR−3,92%521,32 K+143,55%0,15519 EUR0,13522 EUR1,05 M
Penjualan kuat
OPUSD.POPUSD Perpetual ContractBybit0,17447 USD−3,54%509,3 K+192,58%0,18260 USD0,15740 USD210,52 K
Penjualan kuat
OPUSDT.POP USDT PERPETUALPionex0,1772 USDT−2,48%484,18 K+63,93%0,1833 USDT0,1578 USDT1,49 M
Penjualan kuat
OPTHBOptimismBitkub5,60 THB−10,69%481,26 K+416,68%6,35 THB5,23 THB1,74 M
Penjualan kuat
OPTRYOP / Turkish LiraBinance7,69 TRY−2,90%439,24 K+130,58%8,98 TRY6,94 TRY1,2 M
Penjualan
OPKRWOP / South Korean WonBithumb263,0000 KRW−1,87%439,01 K+87,18%273,0000 KRW235,0000 KRW849,28 K
Penjualan kuat
OPUSDC.POPPERP Perpetual ContractBybit0,17690 USDC−2,52%308,9 K+83,98%0,18283 USDC0,15738 USDC1,18 M
Penjualan kuat
OPBTCOptimism / BitcoinWhiteBIT0,00000267 BTC−7,93%242,07 K+75,80%0,00000292 BTC0,00000261 BTC474,75 K
Penjualan kuat
OPUSDCOPUSDC SPOTBybit0,1772 USDC−2,53%220,94 K−9,75%0,1830 USDC0,1586 USDC426,78 K
Penjualan kuat
OPUSDTOptimism / USD TetherBitazza0,178 USDT−1,66%212,22 K−11,39%0,184 USDT0,160 USDT559,09 K
Penjualan kuat
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1775 USDT−2,31%209,23 K+3,32%0,1835 USDT0,1578 USDT60,15 K
Penjualan kuat
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1766 USD−2,43%184,47 K+19,01%0,1826 USD0,1567 USD432,92 K
Penjualan kuat
OPUSDCOPTIMISM/USD COINWEEX0,177 USDC−8,76%171,57 K+72,02%0,200 USDC0,157 USDC740,79 K
Penjualan kuat
OPBTCOP / BitcoinBinance0,00000269 BTC−6,92%145,14 K+326,33%0,00000292 BTC0,00000262 BTC361,51 K
Penjualan kuat
OPUSDOP / US DollarBinance0,17672402 USD−2,60%130,83 K+343,54%0,18278097 USD0,15912574 USD361,51 K
Penjualan kuat
OPUSDTOptimism / TetherCoinbase0,174 USDT−4,92%117,61 K+36,59%0,181 USDT0,162 USDT155,16 K
Penjualan kuat
OPEUROP / EuroKraken0,1481 EUR−3,71%113,06 K+17,71%0,1551 EUR0,1362 EUR220,03 K
Penjualan kuat
OPEUROptimism / EuroWhiteBIT0,147 EUR−4,55%111,35 K+50,08%0,155 EUR0,139 EUR197,59 K
Penjualan kuat
OPUSDT.3SOP3xShort/TetherGate0,10067 USDT+5,80%92,85 K−35,68%0,11844 USDT0,09286 USDT270,53 K
Pembelian kuat
OPUSDT.3LOP3xLong/TetherGate0,004801 USDT−12,72%91,19 K−20,96%0,005552 USDT0,002506 USDT6,95 M
Penjualan kuat
OPUSDTOPTIMISM/TETHER USDTBitrue0,177 USDT−8,76%65,66 K+267,59%0,200 USDT0,162 USDT205,36 K
Penjualan kuat
OPUSDOptimism / USDCrypto.com0,1769 USD−2,21%62,28 K−0,95%0,1829 USD0,1584 USD236,92 K
Penjualan kuat
OPUSDTOptimism / TetherCrypto.com0,1770 USDT−2,26%46 K−10,41%0,1829 USDT0,1587 USDT182,48 K
Penjualan kuat
OPUSDCOP / USDC Spot Trading PairPhemex0,1771 USDC−2,26%44,38 K+90,89%0,1830 USDC0,1572 USDC93,21 K
Penjualan kuat
OPEUROP / EuroBinance0,1493 EUR−4,11%28,85 K+179,35%0,1544 EUR0,1366 EUR46,87 K
Penjualan kuat
OPUSDCOPUSDC SPOTBitget0,1732 USDC−4,63%26,87 K+352,19%0,1816 USDC0,1704 USDC41,22 K
Penjualan kuat
OPUSDTOP / TetherUSBinance.US0,167 USDT−7,73%10,42 K+3.099,01%0,181 USDT0,160 USDT534
Penjualan kuat
OPUSDCOptimism / USD CoinKuCoin0,171 USDC−7,57%8,98 K+130,60%0,181 USDC0,159 USDC42,02 K
Penjualan kuat
OPEUROptimism / EuroBitstamp0,1400 EUR−11,22%6,87 K+2.121,05%0,1500 EUR0,1400 EUR36,39 K
Penjualan kuat
OPUSDOP / U.S. DollarGemini0,176400 USD−2,92%4,48 K−28,16%0,182100 USD0,158900 USD4,54 K
Penjualan kuat
OPRLUSDOPRL / U.S. DollarGemini0,176400 USD−2,92%4,48 K−28,16%0,182100 USD0,158900 USD4,54 K
Penjualan kuat
OPUSDCOPU / SDCGemini0,176400 USDC−2,92%4,47 K−28,16%0,182100 USDC0,158900 USDC4,54 K
Penjualan kuat
OPBTCOPTIMISM / BITCOINCoinEx0,26889e-5 BTC−6,97%4,07 K+105,90%0,29137e-5 BTC0,26144e-5 BTC12,52 K
Penjualan kuat
OPUSDC.POPUSDCPERPGemini0,170600 USDC−7,63%3,61 K+66,11%0,179100 USDC0,161400 USDC3,55 K
Penjualan kuat
OPUSDOptimism / U.S. dollarBitstamp0,1738 USD−7,65%3,26 K−80,04%0,1782 USD0,1624 USD11,64 K
Penjualan kuat
OPEUROptimism/EUROKX0,1503 EUR−2,78%2,63 K+218,18%0,1551 EUR0,1360 EUR3,68 K
Penjualan kuat
OPTHBOptimism / Thai BahtBitazza5,444 THB−7,96%1,86 K+418,16%5,787 THB5,391 THB6,66 K
Penjualan kuat
OPBTCOptimism / BTCUpBit0,000002650 BTC−9,86%1,82 K+196,52%0,000002690 BTC0,000002650 BTC10,89 K
Penjualan kuat
OPUSDOP / USDBinance.US0,173 USD−14,36%316+3.334,09%0,175 USD0,169 USD1,57 K
Penjualan
OPUSDTOptimism / USDTUpBit0,38000 USDT+92,80%273+14,03%0,38000 USDT0,16050 USDT211
Pembelian
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,1769 USD−2,43%——0,1828 USD0,1576 USD1,13 M
Penjualan
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,1777 USDT−2,04%——0,1832 USDT0,1577 USDT46,92 M
Penjualan kuat
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,00004239 USD−96,44%——0,00119066 USD0,00004154 USD19
Penjualan kuat
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,1768 USDC−2,52%——0,1830 USDC0,1593 USDC78,88 K
Penjualan kuat
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,00009217 WETH−7,41%——0,00010019 WETH0,00008997 WETH4,69 M
Penjualan kuat
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1772 USDT−2,37%——0,1830 USDT0,1598 USDT290,08 K
Penjualan kuat
OPOptimism / WETHCamelot v3 (Arbitrum)0,2601 USD−3,89%——0,2706 USD0,2601 USD145
Penjualan kuat
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,1738 USD−3,92%——0,1830 USD0,1589 USD1,42 M
Penjualan kuat
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,1776 USD−1,99%——0,1834 USD0,1586 USD172,57 M
Penjualan kuat
OPUSDTOptimism/Tether USDBitMart0,1777 USDT−2,26%——0,1834 USDT0,1581 USDT5,44 M
Penjualan kuat
OPUSD.POP Perpetual Futures ContractBinance0,1771 USD−2,15%——0,1828 USD0,1548 USD409,18 K
Penjualan kuat
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,00009205 WETH−7,57%——0,00010014 WETH0,00009007 WETH94,29 K
Penjualan kuat
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0,1776 USDT−2,09%——0,1833 USDT0,1579 USDT3,33 M
Penjualan kuat
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0,00007918 VIRTUAL−0,01%——0,00007969 VIRTUAL0,00007918 VIRTUAL342,11 K
Penjualan
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1776 USDT−2,31%——0,1835 USDT0,1577 USDT54,92 M
Penjualan kuat