Mulai

Optimism / Euro

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Optimism / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1807 USDT−1,09%28,44 M−6,26%0,1855 USDT0,1797 USDT29,87 M
Penjualan kuat
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1810 USDT−0,98%12,85 M+65,73%0,1856 USDT0,1796 USDT3,24 M
Penjualan
OPUSDT.POPUSDT Perpetual ContractBybit0,18088 USDT−0,97%12,14 M−2,82%0,18553 USDT0,17967 USDT10,93 M
Penjualan
OPUSDT.POPUSDT Perpetual ContractZoomex0,18088 USDT−0,97%12,11 M+4,54%0,18553 USDT0,17967 USDT10,86 M
Penjualan
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1810 USDT−0,93%11,57 M+20,18%0,1855 USDT0,1796 USDT13,46 M
Penjualan
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1809 USDT−0,99%10,67 M+4,40%0,1855 USDT0,1794 USDT1,84 M
Penjualan
OPUSDTOPTIMISM/TETHERUSWEEX0,1808 USDT−1,95%10,65 M+799,05%0,1856 USDT0,1799 USDT27,61 M
Penjualan
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1811 USDT−0,77%10,17 M+1,71%0,1855 USDT0,1797 USDT10,76 M
Penjualan
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1808 USDT−1,04%7,65 M−8,40%0,1856 USDT0,1798 USDT7,22 M
Penjualan kuat
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1810 USDT−0,93%5,4 M+1,35%0,1855 USDT0,1797 USDT5,84 M
Penjualan
OPUSDT.POptimism perpetual contractWhiteBIT0,1809 USDT−0,99%4,9 M−12,92%0,1854 USDT0,1794 USDT5,35 M
Penjualan kuat
OPUSDTOP / TetherUSBinance0,1809 USDT−1,09%2,94 M−7,04%0,1856 USDT0,1799 USDT2,7 M
Penjualan kuat
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1806 USDT−1,10%2,22 M−14,05%0,1853 USDT0,1796 USDT2,78 M
Penjualan kuat
OPUSDTOptimism / Tether USWhiteBIT0,1810 USDT−1,04%2,2 M−14,69%0,1858 USDT0,1797 USDT2,13 M
Penjualan kuat
OPUSDTOPTIMISM/USD TETHERBloFin0,1809 USDT−1,20%2,13 M+2,35%0,1858 USDT0,1798 USDT1,6 M
Penjualan kuat
OPUSDTOP/USDT TETHERCoinW0,18082 USDT−1,09%2,12 M+3,13%0,18561 USDT0,18008 USDT1,82 M
Penjualan kuat
OPUSDT.POptimism/TetherUSToobit0,1809 USDT−0,99%1,8 M−8,10%0,1855 USDT0,1798 USDT1,9 M
Penjualan
OPUSDTOP / USDTMEXC0,1811 USDT−0,98%1,22 M−10,30%0,1857 USDT0,1799 USDT1,08 M
Penjualan
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1807 USDT−1,09%1,19 M+0,81%0,1856 USDT0,1797 USDT1,16 M
Penjualan kuat
OPUSDTOptimism/USDTOKX0,1810 USDT−1,04%1,1 M−16,76%0,1856 USDT0,1797 USDT1,07 M
Penjualan
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1811 USDT−0,93%1,09 M−2,42%0,1855 USDT0,1796 USDT1,14 M
Penjualan
OPUSDTOPUSDT SPOTBybit0,1811 USDT−0,98%1,06 M−16,70%0,1857 USDT0,1799 USDT1,03 M
Penjualan
OPUSDTOptimism / Tether USDPoloniex0,1808 USDT−0,88%797,72 K+30,46%0,1863 USDT0,1797 USDT760,67 K
Penjualan kuat
OPUSDTOptimism/TetherGate0,1809 USDT−1,09%728,28 K−13,77%0,1855 USDT0,1799 USDT672,18 K
Penjualan kuat
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1810 USDC−0,88%727,07 K−71,97%0,1855 USDC0,1798 USDC910,31 K
Penjualan
OPUSDTOPUSDT SPOTBitget0,1810 USDT−1,04%622,12 K+2,05%0,1856 USDT0,1799 USDT697,77 K
Penjualan kuat
OPUSDTOP / USDT Spot Trading PairPhemex0,1806 USDT−1,37%620,87 K+6,07%0,1859 USDT0,1797 USDT662,36 K
Penjualan kuat
OPUSDOptimism / US DollarCoinbase0,181 USD−0,55%537,03 K−14,68%0,185 USD0,180 USD632,19 K
Penjualan
OPUSDCOptimism / USDCCoinbase0,181 USDC−0,55%537,01 K−14,57%0,185 USDC0,180 USDC632,19 K
Penjualan
OPUSDCOP / USD CoinBinance0,1810 USDC−0,98%460,42 K+23,76%0,1854 USDC0,1799 USDC324,82 K
Penjualan
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1810 USDT−0,93%416,02 K−29,85%0,1856 USDT0,1799 USDT132,03 K
Penjualan kuat
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1810 USDC−0,66%317,28 K+311,00%0,1852 USDC0,1806 USDC76,03 K
Penjualan kuat
OPUSDTOptimism/USD Tether SpotBingX0,1810 USDT−0,98%312,54 K−8,98%0,1855 USDT0,1800 USDT305,52 K
Penjualan
OPUSDCOP / USDCMEXC0,1807 USDC−1,09%244,77 K−10,01%0,1856 USDC0,1798 USDC218,98 K
Penjualan kuat
OPUSDTOptimism / USD TetherBitazza0,181 USDT−0,55%244,57 K+33,28%0,186 USDT0,180 USDT327,34 K
Penjualan kuat
OPUSDTOptimism / Tether SPOTBITUNIX0,1809 USDT−1,04%237,57 K+262,33%0,1856 USDT0,1799 USDT237,25 K
Penjualan
OPUSDCOptimism / USD CoinWhiteBIT0,1806 USDC−1,26%207,19 K−18,33%0,1855 USDC0,1796 USDC194,44 K
Penjualan kuat
OPUSDTOptimism / TetherKuCoin0,1809 USDT−1,15%188,48 K−16,19%0,1855 USDT0,1799 USDT155,47 K
Penjualan kuat
OPUSDTOP / Tether USDHTX0,1811 USDT−1,90%188,45 K−50,72%0,1856 USDT0,1806 USDT442,24 K
Penjualan
OPTRYOptimism / Turkish liraWhiteBIT7,91 TRY−1,12%173,72 K−4,18%8,11 TRY7,84 TRY160,33 K
Penjualan kuat
OPUSDTOPTIMISM / USDTKCEX0,1810 USDT−1,04%167,25 K+1,76%0,1857 USDT0,1798 USDT157,1 K
Penjualan
OPKRWOptimism / KRWUpBit268,0 KRW−1,11%152,16 K−4,59%275,0 KRW267,0 KRW210,77 K
Penjualan
OPUSDOptimism/USDOKX0,1808 USD−1,09%132,91 K−16,46%0,1854 USD0,1799 USD131,47 K
Penjualan kuat
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1805 USD−1,04%128,92 K+0,46%0,1853 USD0,1797 USD150,04 K
Penjualan kuat
OPUSDT.POP USDT PERPETUALPionex0,1809 USDT−0,99%128,24 K+14,74%0,1854 USDT0,1797 USDT207,39 K
Penjualan
OPUSDOP / U. S. DollarKraken0,1811 USD−0,98%119,12 K−15,05%0,1854 USD0,1798 USD330,64 K
Penjualan
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1807 USDC−0,99%98,07 K+47,92%0,1851 USDC0,1797 USDC328,1 K
Penjualan kuat
OPTHBOptimismBitkub5,65 THB−1,57%97,09 K+8,03%5,77 THB5,60 THB167,29 K
Penjualan
OPUSDTOPTIMISM / TETHERCoinEx0,1809 USDT−1,20%91,44 K+22,46%0,1878 USDT0,1801 USDT58,52 K
Penjualan kuat
OPUSDT.3SOP3xShort/TetherGate0,09603 USDT+3,36%86,36 K+13,51%0,09783 USDT0,08917 USDT249,64 K
Pembelian
OPUSDCOPUSDC SPOTBybit0,1808 USDC−1,15%86,09 K−25,61%0,1854 USDC0,1808 USDC95,32 K
Penjualan kuat
OPBTCOptimism / BitcoinWhiteBIT0,00000267 BTC+0,38%79,69 K+21,76%0,00000270 BTC0,00000265 BTC82,97 K
Penjualan
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1809 USDT−0,93%70,77 K−78,79%0,1855 USDT0,1797 USDT6,13 K
Penjualan
OPUSDT.3LOP3xLong/TetherGate0,004912 USDT−2,92%69,61 K−9,37%0,005308 USDT0,004852 USDT2,74 M
Penjualan
OPKRWOP / South Korean WonBithumb268,0000 KRW−1,47%69,35 K+6,92%274,0000 KRW266,0000 KRW54,37 K
Penjualan kuat
OPEUROptimism / EuroBitvavo0,15213 EUR−0,94%45,91 K−1,06%0,15405 EUR0,15185 EUR26,98 K
Penjualan
OPTRYOP / Turkish LiraBinance7,89 TRY−1,13%43,44 K−35,58%8,06 TRY7,85 TRY13,19 K
Penjualan kuat
OPUSDC.POPPERP Perpetual ContractBybit0,18067 USDC−0,89%35,4 K+73,80%0,18494 USDC0,17963 USDC41,81 K
Penjualan kuat
OPUSDCOPTIMISM/USD COINWEEX0,180 USDC−2,17%31,13 K−7,94%0,185 USDC0,179 USDC73 K
Penjualan
OPEUROptimism / EuroWhiteBIT0,152 EUR−0,65%28,35 K+25,56%0,155 EUR0,151 EUR29,51 K
Penjualan
OPUSD.POPUSD Perpetual ContractBybit0,18080 USD−0,93%20,94 K−73,86%0,18442 USD0,18038 USD2,38 K
Penjualan
OPEUROP / EuroKraken0,1520 EUR−1,23%19,64 K+20,24%0,1540 EUR0,1520 EUR5,17 K
Penjualan kuat
OPUSDCOP / USDC Spot Trading PairPhemex0,1807 USDC−1,20%12,92 K+23,92%0,1855 USDC0,1797 USDC9,09 K
Penjualan kuat
OPBTCOP / BitcoinBinance0,00000269 BTC+1,13%11,26 K−39,76%0,00000269 BTC0,00000267 BTC622
Penjualan
OPUSDTOptimism / TetherCrypto.com0,1813 USDT−0,38%10,93 K−32,28%0,1847 USDT0,1801 USDT14,99 K
Penjualan
OPUSDCOPUSDC SPOTBitget0,1807 USDC−0,99%9,62 K+38,04%0,1854 USDC0,1798 USDC14,85 K
Penjualan kuat
OPUSDTOP / TetherUSBinance.US0,185 USDT+1,09%7,28 K+25.741,95%0,185 USDT0,184 USDT571
Penjualan
OPUSDOptimism / USDCrypto.com0,1810 USD−1,04%6,74 K−53,18%0,1851 USD0,1808 USD5,93 K
Penjualan kuat
OPUSDTOPTIMISM/TETHER USDTBitrue0,181 USDT−1,63%5,89 K−6,96%0,185 USDT0,179 USDT12,82 K
Penjualan
OPUSDOptimism / U.S. dollarBitstamp0,1814 USD−0,55%4,66 K+70,90%0,1848 USD0,1811 USD1,21 K
Penjualan
OPUSDOP / US DollarBinance0,18467455 USD+1,15%4,34 K−76,67%0,18485809 USD0,18428268 USD622
Penjualan
OPBTCOPTIMISM / BITCOINCoinEx0,2674e-5 BTC+0,62%3,44 K+2,63%0,27e-5 BTC0,26525e-5 BTC3,63 K
Penjualan
OPUSDTOptimism / TetherCoinbase0,181 USDT−0,55%2,42 K−0,32%0,183 USDT0,181 USDT4,41 K
Penjualan kuat
OPEUROP / EuroBinance0,1516 EUR−1,04%2,09 K−30,09%0,1550 EUR0,1516 EUR2,14 K
Penjualan kuat
OPTHBOptimism / Thai BahtBitazza5,709 THB−0,04%1,15 K+19,78%5,859 THB5,709 THB1,26 K
Penjualan
OPUSDOP / USDBinance.US0,192 USD−3,03%812+158,44%0,200 USD0,192 USD2,65 K
Penjualan
OPUSDCOptimism / USD CoinKuCoin0,181 USDC−1,09%770−85,15%0,185 USDC0,181 USDC474
Penjualan
OPUSDC.POPUSDCPERPGemini0,181200 USDC−4,23%755−14,96%0,184800 USDC0,181200 USDC4,15 K
Penjualan
OPUSDOP / U.S. DollarGemini0,180300 USD−0,72%391+391,17%0,184700 USD0,180300 USD455
Penjualan kuat
OPRLUSDOPRL / U.S. DollarGemini0,180300 USD−0,72%391+391,17%0,184700 USD0,180300 USD455
Penjualan kuat
OPUSDCOPU / SDCGemini0,180300 USDC−0,72%391+391,17%0,184700 USDC0,180300 USDC455
Penjualan kuat
OPEUROptimism/EUROKX0,1518 EUR−0,98%180−17,64%0,1518 EUR0,1518 EUR2
Penjualan kuat
OPEUROptimism / EuroBitstamp0,1522 EUR−8,81%1490,00%0,1522 EUR0,1522 EUR826
Penjualan kuat
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Penjualan
OPUSDTOptimism / USDTUpBit0,37890 USDT−0,26%10+660,24%0,37890 USDT0,37890 USDT27
Pembelian
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,1808 USDT−1,04%——0,1852 USDT0,1797 USDT14,03 M
Penjualan kuat
OPOptimism / USDCVelodrome v2 (Optimism)0,1812 USD−0,49%——0,1855 USD0,1801 USD750
Penjualan
OPUSDT.POP Perpetual LinearSwap ContractHTX0,1809 USDT−1,79%——0,1855 USDT0,1799 USDT3,25 M
Penjualan
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,1809 USDT−1,04%——0,1856 USDT0,1796 USDT10,81 M
Penjualan kuat
OPOptimism / WETHVelodrome (Optimism)0,1808 USD−1,01%——0,1855 USD0,1804 USD151
Penjualan kuat
OPOptimism / USDCUniswap v3 (Optimism)0,1810 USD−0,84%——0,1852 USD0,1810 USD219
Penjualan kuat
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,1807 USD−0,66%——0,1855 USD0,1798 USD113,76 K
Penjualan kuat
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0,00009149 WETH+1,05%——0,00009182 WETH0,00009042 WETH2,84 K
Penjualan
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,1811 USD−0,93%——0,1856 USD0,1795 USD78,66 M
Penjualan
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0,00009774 WETH+1,31%——0,00009774 WETH0,00009647 WETH554
Penjualan
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0,1809 USDT−0,93%——0,1855 USDT0,1796 USDT871,51 K
Penjualan
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1812 USDT−0,82%——0,1856 USDT0,1797 USDT3,76 M
Penjualan
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,1808 USDC−1,13%——0,1853 USDC0,1800 USDC3,39 K
Penjualan kuat
OPUSD.POP Perpetual Futures ContractBinance0,1808 USD−0,93%——0,1852 USD0,1794 USD27,31 K
Penjualan
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,00009176 WETH+1,06%——0,00009176 WETH0,00009079 WETH2,4 K
Penjualan