Mulai

OP / Ethereum

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga OP / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,3196 USDT−2,89%57,11 M+33,18%0,3405 USDT0,3135 USDT148,96 M
Netral
OPUSDTOPTIMISM/TETHERUSWEEX0,3198 USDT−2,53%52,87 M+19,18%0,3291 USDT0,3139 USDT39,14 M
Netral
OPUSDT.POPUSDT Perpetual ContractBybit0,3195 USDT−2,95%23,34 M+62,49%0,3405 USDT0,3134 USDT59,28 M
Netral
OPUSDT.POPUSDT Perpetual ContractZoomex0,3195 USDT−2,95%23,33 M+62,56%0,3405 USDT0,3134 USDT59,25 M
Netral
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,3193 USDT−3,04%19,05 M+27,06%0,3405 USDT0,3135 USDT15,07 M
Netral
OPUSDT.POptimism perpetual contractWhiteBIT0,3200 USDT−2,88%14,95 M+15,29%0,3408 USDT0,3140 USDT36,08 M
Netral
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,3197 USDT−2,89%14,31 M+31,98%0,3405 USDT0,3137 USDT36,95 M
Netral
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,3198 USDT−2,86%12,23 M−2,17%0,3405 USDT0,3136 USDT28,35 M
Netral
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,3196 USDT−2,89%8,21 M+23,22%0,3406 USDT0,3137 USDT20,18 M
Netral
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,3195 USDT−2,95%7,93 M+20,53%0,3405 USDT0,3135 USDT20,04 M
Netral
OPUSDTOP / TetherUSBinance0,3198 USDT−2,94%7,34 M+14,33%0,3407 USDT0,3138 USDT18,91 M
Netral
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,3195 USDC−2,89%6,49 M−0,08%0,3405 USDC0,3135 USDC15,5 M
Netral
OPUSDTOPTIMISM/USD TETHERBloFin0,3199 USDT−2,91%5,66 M−2,49%0,3409 USDT0,3140 USDT14,12 M
Netral
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,3200 USDT−2,77%5,28 M+31,93%0,3404 USDT0,3137 USDT13,67 M
Netral
OPUSDTOP/USDT TETHERCoinW0,31992 USDT−2,90%4,36 M+24,54%0,34076 USDT0,31404 USDT11,5 M
Netral
OPUSDTOP / Tether USDHTX0,3198 USDT−2,65%3,96 M+18,22%0,3291 USDT0,3137 USDT2,65 M
Netral
OPUSDTOPUSDT SPOTBybit0,3198 USDT−2,97%3,45 M+67,70%0,3408 USDT0,3138 USDT9,22 M
Netral
OPUSDTOptimism/TetherOKX0,3198 USDT−3,00%2,81 M+68,30%0,3407 USDT0,3138 USDT6,97 M
Netral
OPUSDT.POptimism/TetherUSToobit0,3198 USDT−2,86%2,67 M+50,40%0,3404 USDT0,3136 USDT5,64 M
Netral
OPUSDTOptimism / Tether USWhiteBIT0,3196 USDT−3,00%2,33 M+23,63%0,3406 USDT0,3135 USDT5,9 M
Netral
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,3195 USDT−2,95%2,27 M+9,82%0,3405 USDT0,3137 USDT5,74 M
Netral
OPUSDTOP / USDTMEXC0,3198 USDT−2,91%2,16 M+22,59%0,3407 USDT0,3138 USDT5,52 M
Netral
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,3195 USDT−2,95%2,14 M+51,02%0,3405 USDT0,3137 USDT5,18 M
Netral
OPUSDTOptimism / Tether USDPoloniex0,3200 USDT−2,91%1,48 M+23,36%0,3447 USDT0,3139 USDT3,01 M
Netral
OPUSDTOptimism/TetherGate0,3195 USDT−3,03%1,33 M+35,13%0,3407 USDT0,3139 USDT3,39 M
Netral
OPUSDTOP / USDT Spot Trading PairPhemex0,3192 USDT−2,95%1,09 M+2,72%0,3413 USDT0,3133 USDT2,66 M
Netral
OPUSDTOptimism/USD Tether SpotBingX0,319 USDT−3,04%943,33 K+29,96%0,341 USDT0,313 USDT2,46 M
Netral
OPUSDOP / U. S. DollarKraken0,3182 USD−3,69%834,13 K+506,11%0,3411 USD0,3143 USD2,44 M
Netral
OPUSDOptimism / US DollarCoinbase0,319 USD−3,33%766,61 K+74,49%0,341 USD0,313 USD1,85 M
Netral
OPUSDCOptimism / USDCCoinbase0,319 USDC−3,33%766,4 K+74,48%0,341 USDC0,313 USDC1,85 M
Netral
OPUSDCOP / USD CoinBinance0,3197 USDC−3,06%553,93 K+24,60%0,3407 USDC0,3137 USDC1,39 M
Netral
OPUSDTOptimism / Tether SPOTBITUNIX0,3199 USDT−2,91%514,97 K+24,82%0,3406 USDT0,3138 USDT1,31 M
Netral
OPUSDTOPUSDT SPOTBitget0,3199 USDT−2,94%462,55 K+44,98%0,3407 USDT0,3141 USDT1,19 M
Netral
OPUSDCOP / USDCMEXC0,3198 USDC−2,97%425,02 K+20,81%0,3412 USDC0,3135 USDC1,08 M
Netral
OPUSDOptimism/USDOKX0,3196 USD−3,06%401,1 K+15,88%0,3406 USD0,3141 USD995,5 K
Netral
OPUSDTOptimism / TetherKuCoin0,3198 USDT−3,06%389,73 K+77,79%0,3407 USDT0,3139 USDT1,05 M
Netral
OPUSDCOPUSDC SPOTBybit0,3197 USDC−3,09%381,4 K+9,29%0,3406 USDC0,3135 USDC899,63 K
Netral
OPKRWOP / South Korean WonBithumb465,0000 KRW−2,72%345,91 K+47,51%494,0000 KRW458,0000 KRW873,18 K
Netral
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3197 USDT−2,86%338,45 K−18,74%0,3403 USDT0,3136 USDT238,04 K
Netral
OPTHBOptimismBitkub10,02 THB−0,69%290,91 K+66,27%10,13 THB9,85 THB76,01 K
Netral
OPEUROptimism / EuroBitvavo0,27203 EUR−3,25%279,68 K+30,15%0,29100 EUR0,26888 EUR673,76 K
Netral
OPUSDCOptimism / USD CoinWhiteBIT0,3202 USDC−2,94%273,69 K−26,09%0,3407 USDC0,3138 USDC692,35 K
Netral
OPUSDT.POP USDT PERPETUALPionex0,3194 USDT−2,95%265,84 K+25,56%0,3404 USDT0,3137 USDT653,53 K
Netral
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,3183 USDC−3,57%262,54 K−43,94%0,3402 USDC0,3136 USDC661,63 K
Netral
OPUSDTOptimism / USD TetherBitazza0,319 USDT−2,74%246,73 K−3,95%0,340 USDT0,316 USDT585,33 K
Netral
OPUSDTOPTIMISM / USDTKCEX0,3198 USDT−2,94%233,47 K+9,62%0,3408 USDT0,3139 USDT578,19 K
Netral
OPKRWOptimism / KRWUpBit464,0 KRW−2,93%220,67 K+44,37%494,0 KRW460,0 KRW558,06 K
Pembelian
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,3191 USDC−3,19%200,74 K+905,11%0,3400 USDC0,3145 USDC546,12 K
Netral
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,3195 USD−2,86%191,95 K+8,19%0,3401 USD0,3136 USD452,34 K
Netral
OPUSDT.3SOP3xShort/TetherGate0,02840 USDT+8,81%171,59 K−13,67%0,02974 USDT0,02329 USDT5,22 M
Penjualan
OPTRYOP / Turkish LiraBinance13,75 TRY−3,03%154,99 K+4,44%14,64 TRY13,50 TRY361,61 K
Netral
OPUSDT.3LOP3xLong/TetherGate0,04223 USDT−8,91%146,37 K+0,18%0,05096 USDT0,04000 USDT2,21 M
Netral
OPUSDCOPTIMISM/USD COINWEEX0,319 USDC−2,74%103,87 K+7,70%0,329 USDC0,313 USDC72,19 K
Netral
OPEUROptimism / EuroWhiteBIT0,272 EUR−3,89%93,06 K+12,50%0,291 EUR0,268 EUR215,61 K
Netral
OPTRYOptimism / Turkish liraWhiteBIT13,76 TRY−2,76%92,53 K−35,98%14,66 TRY13,59 TRY218,9 K
Netral
OPEUROP / EuroBinance0,2719 EUR−3,48%88,64 K+413,76%0,2907 EUR0,2694 EUR247,1 K
Netral
OPUSDOptimism / U.S. dollarBitstamp0,3185 USD−3,46%86,65 K+63,69%0,3400 USD0,3137 USD248,76 K
Netral
OPBTCOptimism / BitcoinWhiteBIT0,00000346 BTC−1,42%85,89 K+33,12%0,00000361 BTC0,00000343 BTC226,01 K
Netral
OPUSD.POPUSD Perpetual ContractBybit0,3182 USD−3,46%70,14 K+62,46%0,3400 USD0,3136 USD57,84 K
Netral
OPUSDTOPTIMISM / TETHERCoinEx0,3197 USDT−2,94%70,03 K−41,27%0,3404 USDT0,3139 USDT156,84 K
Netral
OPEUROP / EuroKraken0,2730 EUR−2,92%68,54 K+596,36%0,2913 EUR0,2688 EUR199,52 K
Netral
OPUSDC.POPPERP Perpetual ContractBybit0,3192 USDC−3,16%58,28 K+27,34%0,3400 USDC0,3136 USDC168,77 K
Netral
OPUSDTOptimism / TetherCrypto.com0,3194 USDT−4,14%20,21 K+80,05%0,3403 USDT0,3173 USDT53,84 K
Netral
OPBTCOP / BitcoinBinance0,00000346 BTC−1,14%16,97 K+689,43%0,00000361 BTC0,00000344 BTC39,35 K
Netral
OPUSDOP / US DollarBinance0,31767322 USD−3,63%16,38 K+742,96%0,33971901 USD0,31498732 USD39,35 K
Netral
OPUSDCOP / USDC Spot Trading PairPhemex0,3195 USDC−3,15%15,46 K+23,85%0,3409 USDC0,3140 USDC38,82 K
Netral
OPUSDTOptimism / TetherCoinbase0,318 USDT−3,05%15,17 K+195,54%0,340 USDT0,317 USDT35,63 K
Netral
OPUSDTOPTIMISM/TETHER USDTBitrue0,319 USDT−2,74%15,16 K+11,82%0,329 USDT0,313 USDT12,91 K
Netral
OPUSDOptimism / USDCrypto.com0,3190 USD−3,33%13,88 K−33,83%0,3402 USD0,3148 USD34,43 K
Netral
OPETHOP / EthereumBinance0,0000986 ETH−3,24%8,41 K+246,84%0,0001037 ETH0,0000986 ETH22,72 K
Netral
OPUSDOP / U.S. DollarGemini0,318500 USD−3,57%5,48 K+10,45%0,340300 USD0,315100 USD15,01 K
Netral
OPRLUSDOPRL / U.S. DollarGemini0,318500 USD−3,57%5,48 K+10,45%0,340300 USD0,315100 USD15,01 K
Netral
OPUSDCOPU / SDCGemini0,318500 USDC−3,57%5,47 K+10,44%0,340300 USDC0,315100 USDC15,01 K
Netral
OPUSDC.POPUSDCPERPGemini0,324300 USDC−1,40%5,45 K+848,79%0,330100 USDC0,324300 USDC15,29 K
Pembelian
OPUSDCOPUSDC SPOTBitget0,3180 USDC−3,75%5,2 K−6,30%0,3400 USDC0,3171 USDC12,59 K
Netral
OPBTCOPTIMISM / BITCOINCoinEx0,34711e-5 BTC−1,10%3,34 K+22,02%0,36076e-5 BTC0,34338e-5 BTC8,02 K
Netral
OPUSDCOptimism / USD CoinKuCoin0,317 USDC−4,80%3,24 K+111,27%0,338 USDC0,317 USDC10,05 K
Netral
OPBTCOptimism / BTCUpBit0,000003070 BTC+0,99%2,3 K0,00%0,000003070 BTC0,000003070 BTC8,59 K
Penjualan
OPEUROptimism/EUROKX0,2728 EUR−3,06%1,22 K−46,91%0,2906 EUR0,2685 EUR1,53 K
Netral
OPUSDTOP / TetherUSBinance.US0,318 USDT−3,93%908+55,91%0,339 USDT0,318 USDT867
Netral
OPTHBOptimism / Thai BahtBitazza10,031 THB−1,99%302−81,76%10,393 THB10,031 THB497
Netral
OPEUROptimism / EuroBitstamp0,2870 EUR+3,09%77−40,69%0,2870 EUR0,2860 EUR70
Pembelian
OPUSDOP / USDBinance.US0,325 USD−1,52%71−78,02%0,327 USD0,325 USD67
Penjualan
OPUSDTOptimism / USDTUpBit0,39880 USDT0,00%1+0,19%0,39880 USDT0,39880 USDT3
Netral
OPUSDT.POP Perpetual LinearSwap ContractHTX0,3196 USDT−2,23%——0,3287 USDT0,3141 USDT7,88 M
Netral
OPOptimism / WETHUniswap v3 (Optimism)0,3184 USD−3,62%——0,3403 USD0,3155 USD48,78 K
Netral
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,3194 USDC−2,98%——0,3402 USDC0,3135 USDC366,93 K
Netral
OPOptimism / USDCVelodrome (Optimism)0,3190 USD−3,25%——0,3401 USD0,3144 USD2,98 K
Netral
OPOptimism / WETHCamelot v3 (Arbitrum)0,3230 USD−0,43%——0,3382 USD0,3230 USD352
Netral
OPOptimism / WETHUniswap v3 (Optimism)0,3195 USD−3,17%——0,3409 USD0,3140 USD57,86 K
Netral
OPOptimism / USDCVelodrome v2 (Optimism)0,3193 USD−2,99%——0,3404 USD0,3143 USD4,43 K
Netral
OPUSD.POP Perpetual Futures ContractBinance0,3195 USD−2,92%——0,3403 USD0,3135 USD247,73 K
Netral
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,324300 GUSD−1,40%——0,330100 GUSD0,324300 GUSD15,29 K
Netral
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,3196 USDT−2,89%——0,3404 USDT0,3135 USDT56,83 M
Netral
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,0000991 WETH−3,03%——0,0001038 WETH0,0000984 WETH3,73 M
Netral
OPOptimism / USDCUniswap v3 (Optimism)0,3186 USD−3,44%——0,3395 USD0,3146 USD97,83 K
Netral
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,3199 USD−2,97%——0,3406 USD0,3142 USD940,82 K
Netral
OPOptimism / WETHVelodrome SlipStream (Optimism)0,3192 USD−3,19%——0,3407 USD0,3140 USD1,22 M
Netral
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3197 USDT−2,94%——0,3402 USDT0,3146 USDT403,43 K
Netral
OPUSDTOptimism/Tether USDBitMart0,3198 USDT−2,91%——0,3406 USDT0,3138 USDT4,86 M
Netral