Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
OPENUSDTOPEN / Tether USD | HTX | 0,013175 USDT | +6,78% | 2,52 M | −2,13% | 0,014079 USDT | 0,010419 USDT | 153,3 M | Pembelian |
OPENUSDTOpen Custody Protocol/Tether | Gate.io | 0,013249 USDT | +14,38% | 897,95 K | −32,01% | 0,015001 USDT | 0,010970 USDT | 25,64 M | Pembelian |
OPENUSDTOPENUSDT SPOT | Bitget | 0,013197 USDT | +14,67% | 502,36 K | −48,30% | 0,013980 USDT | 0,010955 USDT | 17,62 M | Pembelian |
OPENUSDTOpen Custody Protocol / Tether | KuCoin | 0,013225 USDT | +14,13% | 423,33 K | −33,69% | 0,014097 USDT | 0,011000 USDT | 10,91 M | Pembelian kuat |
OPENUSDTOpen CustodyProtocol / USDT | MEXC | 0,013212 USDT | +14,75% | 353,62 K | −57,18% | 0,013958 USDT | 0,010936 USDT | 14,37 M | Pembelian |
OPENUSDTOPEN CUSTODY PROTOCOL / TETHER | CoinEx | 0,013096 USDT | +13,99% | 26,84 K | −33,61% | 0,013940 USDT | 0,011026 USDT | 857,13 K | Pembelian |
OPENUSDTOpen Custody Protocol (ex QRDO) / Tether | HitBTC | 0,016003 USDT | −2,55% | 0 | 0,00% | 0,016003 USDT | 0,016003 USDT | 1 | Penjualan |
OPENUSDTOPEN CUSTODY PROTOCOL/TETHER USD | BitMart | 0,0130 USDT | +10,17% | 0 | — | 0,0130 USDT | 0,0128 USDT | 4,08 K | Pembelian |