Mulai

OPEN / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga OPEN / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
OPENUSDT.POpenLedger/TetherUSToobit0,1612 USDT+0,88%7,26 M−13,34%0,1622 USDT0,1552 USDT17,89 M
Penjualan
OPENLEDGERUSDT.POpenledger/USD Tether Perpetual ContractBingX0,1611 USDT+0,94%6,52 M+0,18%0,1624 USDT0,1553 USDT15,25 M
Penjualan
OPENUSDT.POPEN / TetherUS PERPETUAL CONTRACTBinance0,1610 USDT+0,94%2,59 M−57,61%0,1623 USDT0,1552 USDT7,58 M
Penjualan
OPENUSDT.POPEN / Tether USD PERPETUAL CONTRACTLBANK0,1612 USDT+1,00%1,05 M−14,66%0,1622 USDT0,1552 USDT2,24 M
Penjualan
OPENUSDT.POpenLedger perpetual contractWhiteBIT0,1616 USDT+0,75%983,18 K−36,80%0,1627 USDT0,1551 USDT2,04 M
Penjualan
OPENUSDT.POPENUSDT Perpetual ContractBybit0,16147 USDT+0,99%631,11 K−56,56%0,16264 USDT0,15563 USDT1,83 M
Penjualan
OPENUSDT.POPENUSDT Perpetual ContractZoomex0,16153 USDT+1,03%630,41 K−56,46%0,16264 USDT0,15563 USDT1,83 M
Penjualan
OPENKRWOpenLedger / KRWUpBit239,0 KRW+0,84%620,06 K−77,35%241,0 KRW231,0 KRW1,53 M
Penjualan
OPENUSDTOPEN / TetherUSBinance0,1613 USDT+0,88%579,41 K−46,74%0,1626 USDT0,1556 USDT1,77 M
Penjualan
OPENUSDTOPEN / Tether USDHTX0,1615 USDT+2,28%436,83 K−40,05%0,1627 USDT0,1567 USDT1,84 M
Penjualan
OPENUSDT.POPENUSDTPERP PERPETUAL MIX CONTRACTBitget0,1610 USDT+1,19%288,99 K−14,37%0,1622 USDT0,1552 USDT1 M
Penjualan
OPENUSDT.POPEN Linear Perpetual Futures ContractPhemex0,1608 USDT+0,63%267,8 K−49,73%0,1622 USDT0,1552 USDT770,85 K
Penjualan
OPENUSDTOPENUSDT SPOTBitget0,16142 USDT+0,94%228,08 K−29,83%0,16271 USDT0,15572 USDT453,6 K
Penjualan
OPENUSDT.POPENLEDGER / USDT PERPETUAL SWAP CONTRACTKCEX0,1611 USDT+1,00%184,81 K−52,27%0,1622 USDT0,1552 USDT546,18 K
Penjualan
OPENTRYOPEN / Turkish LiraBinance7,038 TRY+1,18%134,5 K−18,70%7,097 TRY6,800 TRY225,9 K
Penjualan
OPENUSDTOPENLEDGER / USDTKCEX0,1612 USDT+0,81%109,74 K−14,41%0,1626 USDT0,1557 USDT290,31 K
Penjualan
OPENKRWOPEN / South Korean WonBithumb240,0000 KRW+1,27%109,63 K−59,99%241,0000 KRW231,0000 KRW376,52 K
Penjualan
OPENUSDCOPEN / USD CoinBinance0,1612 USDC+0,81%99,94 K−50,73%0,1626 USDC0,1557 USDC215,74 K
Penjualan
OPENUSDT.POpenLedger / Tether LINEAR FUTURES CONTRACTBITUNIX0,1611 USDT+1,00%98,61 K−49,58%0,1621 USDT0,1553 USDT286,92 K
Penjualan
OPENUSDTOpenLedger / Tether SPOTBITUNIX0,1614 USDT+0,94%81,26 K−33,85%0,1626 USDT0,1556 USDT211,31 K
Penjualan
OPENUSDTOpen / TetherKuCoin0,16131 USDT+0,93%74,94 K−32,65%0,16259 USDT0,15572 USDT149,68 K
Penjualan
OPENUSDTOpenledger/TetherGate0,16131 USDT+0,86%73,75 K−45,30%0,16257 USDT0,15572 USDT131,85 K
Penjualan
OPENUSDTOpenLedger / USDTMEXC0,16134 USDT+0,84%59,73 K−32,78%0,16252 USDT0,15573 USDT142,11 K
Penjualan
OPENUSDTOPEN / USDT Spot Trading PairPhemex0,1611 USDT+0,50%55,06 K−1,60%0,1629 USDT0,1553 USDT134,75 K
Penjualan
OPENUSDCOpenLedger / USDCMEXC0,1615 USDC+1,13%52,95 K−3,89%0,1623 USDC0,1557 USDC114,65 K
Penjualan
OPENLEDGERUSDTOpenledger/USD Tether SpotBingX0,1613 USDT+0,69%27,71 K−0,40%0,1626 USDT0,1556 USDT64,74 K
Penjualan
OPENUSDT.POPEN USDT PERPETUALPionex0,1610 USDT+0,94%26,8 K−17,87%0,1621 USDT0,1552 USDT65,61 K
Penjualan
OPENEUROpenLedger / EuroBitvavo0,13711 EUR+1,71%23,73 K−62,03%0,13711 EUR0,13393 EUR17,01 K
Penjualan
OPENUSDOPEN / U. S. DollarKraken0,1619 USD+1,44%8,53 K−44,91%0,1622 USD0,1557 USD21,32 K
Penjualan
OPENUSDT.POPENLEDGER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1611 USDT+1,07%6,32 K+9,55%0,1620 USDT0,1554 USDT902
Penjualan
OPENEUROPEN / EuroKraken0,1368 EUR+2,70%6,07 K−76,78%0,1368 EUR0,1346 EUR22,71 K
Penjualan
OPENTHBOpenLedgerBitkub4,99 THB0,00%5,58 K−32,21%4,99 THB4,89 THB4,18 K
Penjualan
OPENUSDTOPENLEDGER / TETHERCoinEx0,1614 USDT+1,19%3,36 K−4,00%0,1628 USDT0,1557 USDT7,91 K
Penjualan
OPENBNBOPEN / Binance CoinBinance0,0002613 BNB+2,79%2,44 K−56,05%0,0002619 BNB0,0002511 BNB5,95 K
Pembelian
OPENBTCOpenLedger / BTCUpBit0,000002220 BTC−24,49%1,5 K+244,52%0,000002240 BTC0,000002220 BTC6,99 K
Penjualan
OPENUSDTOpenLedger / USDTUpBit0,21500 USDT−20,04%2090,00%0,21500 USDT0,21500 USDT973
Netral
OPENUSDT.POPEN/TETHERUS PERPETUAL CONTRACTWEEX0,1611 USDT+0,88%——0,1622 USDT0,1552 USDT20,36 K
Penjualan
OPENUSDT.POPENLEDGER / TETHERUS PERPETUAL CONTRACTGate0,1607 USDT+0,56%——0,1618 USDT0,1553 USDT41,99 K
Penjualan
OPENUSD.PMOPENUSD Multi Collateral Perpetual Futures ContractKraken0,1617 USD−0,19%——0,1743 USD0,1617 USD672
Penjualan
OPENUSDT.POPEN / TETHER PERPETUAL FUTURESWOO X0,1612 USDT+0,94%——0,1623 USDT0,1553 USDT7,44 M
Penjualan
OPENUSDT.POPENLEDGER/USDT PERPETUAL SWAP CONTRACTXT.com0,1612 USDT+1,00%——0,1621 USDT0,1552 USDT110,78 K
Penjualan
OPENUSDT.POPEN/Tether USD PERPETUAL CONTRACTBitMart0,1612 USDT+0,94%——0,1624 USDT0,1552 USDT626,4 K
Penjualan
OPENUSDT.POPEN / Tether PERPETUAL FUTURESMEXC0,1608 USDT+0,82%——0,1622 USDT0,1552 USDT422,25 K
Penjualan
OPENFDUSDOPEN / FDUSDBinance0,1623 FDUSD+1,31%——0,1670 FDUSD0,1557 FDUSD15,53 K
Penjualan