Mulai

OP / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga OP / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,2124 USDT−0,14%84,2 M+40,73%0,2130 USDT0,2119 USDT1,73 M
Penjualan
OPUSDTOPTIMISM/TETHERUSWEEX0,2122 USDT−5,31%38,74 M−16,86%0,2241 USDT0,2067 USDT104,02 M
Penjualan
OPUSDT.POPUSDT Perpetual ContractBybit0,21233 USDT−0,08%34,04 M+43,54%0,21290 USDT0,21193 USDT927,74 K
Penjualan
OPUSDT.POPUSDT Perpetual ContractZoomex0,21222 USDT−0,20%34 M+43,78%0,21290 USDT0,21193 USDT929,03 K
Penjualan
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,2118 USDT−0,38%33,66 M+53,72%0,2130 USDT0,2118 USDT197,4 K
Penjualan
OPUSDT.POptimism perpetual contractWhiteBIT0,2123 USDT−0,28%15,9 M−16,21%0,2132 USDT0,2119 USDT454,71 K
Penjualan
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,2120 USDT−0,42%13,55 M−9,05%0,2130 USDT0,2120 USDT410,99 K
Penjualan
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,2122 USDT−0,24%12,4 M+89,59%0,2130 USDT0,2120 USDT195,16 K
Penjualan
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,2122 USDT−0,24%11,68 M+2,11%0,2130 USDT0,2119 USDT559,46 K
Penjualan
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,2120 USDT−0,24%10,59 M+4,60%0,2129 USDT0,2118 USDT349,21 K
Penjualan
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,2120 USDT−0,33%8,03 M+32,61%0,2129 USDT0,2119 USDT93,41 K
Penjualan
OPUSDTOP / TetherUSBinance0,2126 USDT−0,09%7,89 M+39,19%0,2131 USDT0,2121 USDT127,3 K
Penjualan
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,2123 USDC−0,14%6,47 M−0,18%0,2130 USDC0,2118 USDC279,2 K
Penjualan
OPUSDTOP/USDT TETHERCoinW0,21280 USDT+0,09%5,41 M+43,49%0,21319 USDT0,21212 USDT98,67 K
Penjualan
OPUSDT.POptimism/TetherUSToobit0,2123 USDT−0,23%4,11 M+111,13%0,2130 USDT0,2119 USDT530,18 K
Penjualan
OPUSDTOptimism / Tether USWhiteBIT0,2122 USDT−0,28%4,09 M−32,70%0,2132 USDT0,2120 USDT21,83 K
Penjualan
OPUSDTOPUSDT SPOTBybit0,2126 USDT−0,19%3,61 M+15,50%0,2130 USDT0,2122 USDT144,86 K
Penjualan
OPUSDTOptimism/USDTOKX0,2124 USDT−0,28%3,28 M+21,07%0,2131 USDT0,2123 USDT31,79 K
Penjualan
OPUSDTOP / USDTMEXC0,2125 USDT−0,19%3,19 M+37,76%0,2132 USDT0,2121 USDT50,86 K
Penjualan
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,2124 USDT−0,14%2,89 M+41,98%0,2130 USDT0,2119 USDT54,85 K
Penjualan
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,2124 USDT−0,19%2,66 M+52,81%0,2130 USDT0,2119 USDT64,9 K
Penjualan
OPUSDTOPTIMISM/USD TETHERBloFin0,2128 USDT+0,14%2,62 M+2,61%0,2133 USDT0,2120 USDT96,51 K
Penjualan
OPUSDTOptimism/TetherGate0,2122 USDT−0,28%2,08 M−7,39%0,2131 USDT0,2122 USDT79,9 K
Penjualan
OPUSDTOptimism / Tether USDPoloniex0,2121 USDT−0,14%1,62 M−2,43%0,2132 USDT0,2117 USDT117,53 K
Penjualan
OPUSDTOP / Tether USDHTX0,2126 USDT−5,13%1,57 M+2,68%0,2240 USDT0,2067 USDT4,55 M
Penjualan
OPUSDTOPUSDT SPOTBitget0,2126 USDT−0,19%1,44 M+7,08%0,2130 USDT0,2122 USDT11,6 K
Penjualan
OPUSDOptimism / US DollarCoinbase0,212 USD0,00%1,29 M+17,63%0,212 USD0,212 USD52,3 K
Penjualan
OPUSDCOptimism / USDCCoinbase0,212 USDC0,00%1,29 M+17,62%0,212 USDC0,212 USDC52,3 K
Penjualan
OPUSDTOP / USDT Spot Trading PairPhemex0,2121 USDT−0,66%1,01 M+18,41%0,2135 USDT0,2119 USDT30,27 K
Penjualan
OPUSDTOptimism/USD Tether SpotBingX0,2125 USDT−0,14%840,68 K+21,60%0,2131 USDT0,2121 USDT23,51 K
Penjualan
OPUSDCOP / USD CoinBinance0,2121 USDC−0,28%730,2 K+10,48%0,2129 USDC0,2120 USDC20,23 K
Penjualan
OPUSDCOP / USDCMEXC0,2121 USDC−0,24%634,26 K+36,35%0,2130 USDC0,2118 USDC11,21 K
Penjualan
OPUSDTOptimism / TetherKuCoin0,2124 USDT−0,33%616 K+18,28%0,2130 USDT0,2122 USDT11,98 K
Penjualan
OPUSDTOptimism / Tether SPOTBITUNIX0,2126 USDT−0,09%600 K+29,70%0,2131 USDT0,2121 USDT8,28 K
Penjualan
OPUSDCOptimism / USD CoinWhiteBIT0,2128 USDC+0,09%546,11 K−11,75%0,2134 USDC0,2126 USDC6,45 K
Penjualan
OPUSDOptimism/USDOKX0,2121 USD−0,28%536,3 K+17,41%0,2128 USD0,2120 USD9,24 K
Penjualan
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,2123 USDC+0,28%439,68 K+77,18%0,2123 USDC0,2123 USDC1,18 K
Penjualan
OPUSDOP / U. S. DollarKraken0,2121 USD+0,14%435,53 K+8,47%0,2126 USD0,2121 USD5,43 K
Penjualan
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,2124 USDT−0,19%413,93 K−13,93%0,2130 USDT0,2120 USDT4,54 K
Penjualan
OPKRWOptimism / KRWUpBit314,0 KRW+0,32%306,67 K−12,01%315,0 KRW314,0 KRW13,75 K
Penjualan
OPUSDTOPTIMISM / USDTKCEX0,2127 USDT−0,14%299,45 K+7,49%0,2133 USDT0,2122 USDT9,73 K
Penjualan
OPKRWOP / South Korean WonBithumb314,0000 KRW0,00%290,21 K+74,55%315,0000 KRW313,0000 KRW97
Penjualan
OPUSDCOPUSDC SPOTBybit0,2123 USDC−0,19%278,79 K+7,33%0,2127 USDC0,2121 USDC10,74 K
Penjualan
OPTRYOptimism / Turkish liraWhiteBIT9,22 TRY−0,65%269,4 K−29,55%9,29 TRY9,22 TRY3,41 K
Penjualan
OPTHBOptimismBitkub6,72 THB−1,47%269,3 K+24,51%7,08 THB6,55 THB548,07 K
Penjualan
OPEUROptimism / EuroBitvavo0,17978 EUR+0,18%264,14 K+26,76%0,18024 EUR0,17978 EUR2,91 K
Penjualan
OPUSD.POPUSD Perpetual ContractBybit0,21207 USD−0,11%239,78 K+66,29%0,21284 USD0,21128 USD1,39 K
Penjualan
OPUSDTOptimism / USD TetherBitazza0,213 USDT+0,95%231,18 K−5,39%0,213 USDT0,212 USDT12,21 K
Penjualan
OPUSDT.POP USDT PERPETUALPionex0,2122 USDT−0,19%223,18 K+18,65%0,2129 USDT0,2119 USDT5,58 K
Penjualan
OPTRYOP / Turkish LiraBinance9,24 TRY+0,11%203,23 K+53,52%9,26 TRY9,23 TRY682
Penjualan
OPUSDC.POPPERP Perpetual ContractBybit0,21191 USDC+0,12%171,18 K−14,46%0,21191 USDC0,21166 USDC28
Penjualan
OPUSDTOPTIMISM / TETHERCoinEx0,2141 USDT+0,61%155,27 K+34,67%0,2141 USDT0,2121 USDT588
Penjualan
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,2121 USD−0,14%152,74 K+5,69%0,2126 USD0,2117 USD7,98 K
Penjualan
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,2120 USDC+0,09%126,3 K+42,92%0,2120 USDC0,2118 USDC38
Penjualan
OPUSDT.3LOP3xLong/TetherGate0,00932 USDT−1,06%113,82 K+30,75%0,00942 USDT0,00931 USDT230,41 K
Penjualan
OPUSDT.3SOP3xShort/TetherGate0,06465 USDT+0,20%105,43 K+35,35%0,06480 USDT0,06454 USDT6,19 K
Pembelian
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2123 USDT−0,23%93,59 K+4,26%0,2130 USDT0,2120 USDT297
Penjualan
OPBTCOptimism / BitcoinWhiteBIT0,00000280 BTC0,00%87,82 K−4,96%0,00000280 BTC0,00000280 BTC4,17 K
Penjualan
OPUSDTOPTIMISM/TETHER USDTBitrue0,212 USDT−5,36%83,28 K+626,69%0,224 USDT0,206 USDT113,29 K
Penjualan
OPUSDCOPTIMISM/USD COINWEEX0,212 USDC−4,93%77,06 K−19,78%0,223 USDC0,206 USDC192,83 K
Penjualan
OPEUROptimism / EuroWhiteBIT0,179 EUR−7,73%62,31 K+24,73%0,196 EUR0,175 EUR285,08 K
Penjualan
OPEUROP / EuroKraken0,1795 EUR−8,04%62,2 K+109,36%0,1947 EUR0,1752 EUR289,15 K
Penjualan kuat
OPUSDTOptimism / TetherCoinbase0,213 USDT−7,79%61,45 K+27,45%0,230 USDT0,206 USDT291,45 K
Penjualan
OPUSDOptimism / U.S. dollarBitstamp0,2134 USD+0,28%53,24 K−32,52%0,2134 USD0,2133 USD1,53 K
Penjualan
OPUSDOptimism / USDCrypto.com0,2121 USD−0,28%46,5 K−8,54%0,2129 USD0,2121 USD184
Penjualan
OPBTCOP / BitcoinBinance0,00000281 BTC−3,77%33,54 K+30,68%0,00000294 BTC0,00000280 BTC148,65 K
Penjualan kuat
OPUSDOP / US DollarBinance0,21168036 USD−7,77%31,88 K+37,32%0,23132561 USD0,20740663 USD148,65 K
Penjualan
OPUSDTOptimism / TetherCrypto.com0,2126 USDT−7,85%27,44 K−35,18%0,2316 USDT0,2073 USDT124,09 K
Penjualan
OPUSDCOP / USDC Spot Trading PairPhemex0,2117 USDC−0,38%20,5 K+10,62%0,2130 USDC0,2117 USDC582
Penjualan
OPBTCOptimism / BTCUpBit0,000002780 BTC−11,18%13,38 K+167.350,46%0,000003130 BTC0,000002770 BTC56,66 K
Penjualan
OPEUROP / EuroBinance0,1791 EUR−8,53%13,08 K+100,52%0,1953 EUR0,1755 EUR59,9 K
Penjualan
OPUSDTOP / TetherUSBinance.US0,221 USDT−2,64%10,13 K+957,19%0,233 USDT0,208 USDT43,45 K
Penjualan
OPUSDC.POPUSDCPERPGemini0,212200 USDC−9,55%5,46 K−92,05%0,229000 USDC0,206600 USDC25,1 K
Penjualan
OPUSDCOPUSDC SPOTBitget0,2123 USDC−0,33%4,49 K−13,96%0,2130 USDC0,2123 USDC79
Penjualan
OPRLUSDOPRL / U.S. DollarGemini0,212100 USD−7,58%4,19 K+25,81%0,230700 USD0,208100 USD19,18 K
Penjualan
OPUSDOP / U.S. DollarGemini0,212100 USD−7,58%4,19 K+25,81%0,230700 USD0,208100 USD19,18 K
Penjualan
OPUSDCOPU / SDCGemini0,212100 USDC−7,58%4,19 K+25,80%0,230700 USDC0,208100 USDC19,18 K
Penjualan
OPTHBOptimism / Thai BahtBitazza6,736 THB+1,38%3,63 K−13,64%6,736 THB6,736 THB60
Penjualan
OPUSDCOptimism / USD CoinKuCoin0,214 USDC−6,96%3,54 K+151,42%0,231 USDC0,206 USDC16,07 K
Penjualan
OPBTCOPTIMISM / BITCOINCoinEx0,28103e-5 BTC+0,12%1,97 K+7,20%0,28117e-5 BTC0,28058e-5 BTC75
Penjualan
OPEUROptimism/EUROKX0,1797 EUR−7,75%805+203,59%0,1954 EUR0,1754 EUR3,62 K
Penjualan kuat
OPEUROptimism / EuroBitstamp0,1820 EUR−3,19%643+567,39%0,1958 EUR0,1788 EUR2,93 K
Penjualan
OPUSDOP / USDBinance.US0,202 USD−13,68%1080,00%0,202 USD0,202 USD535
Penjualan kuat
OPUSDTOptimism / USDTUpBit0,21020 USDT−44,71%9+477,94%0,38020 USDT0,21020 USDT41
Penjualan kuat
OPOptimism / WETHVelodrome v2 (Optimism)0,2133 USD−7,28%——0,2313 USD0,2066 USD7,58 K
Penjualan
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,2121 USDT−0,24%——0,2128 USDT0,2120 USDT20,48 K
Penjualan
OPOptimism / WETHVelodrome SlipStream (Optimism)0,2127 USD+0,04%——0,2130 USD0,2122 USD12,13 K
Penjualan
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,001191 USD0,00%——0,001191 USD0,001191 USD1,29 K
Netral
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0,00007935 VIRTUAL−0,77%——0,00007998 VIRTUAL0,00007935 VIRTUAL1,1 M
Penjualan
OPOptimism / WETHUniswap v3 (Optimism)0,2121 USD+0,03%——0,2127 USD0,2119 USD124
Penjualan
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,00009534 WETH+0,09%——0,00009547 WETH0,00009527 WETH57,05 K
Penjualan
OPOptimism / WETHUniswap v3 (Optimism)0,2119 USD−0,77%——0,2121 USD0,2119 USD0
Penjualan
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0,00009774 WETH+1,31%——0,00009774 WETH0,00009647 WETH554
Penjualan
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,2121 USDT−0,19%——0,2130 USDT0,2119 USDT63,63 K
Penjualan
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,2118 USD−0,38%——0,2128 USD0,2118 USD3,66 K
Penjualan
OPOptimism / USDCVelodrome v2 (Optimism)0,2115 USD+0,08%——0,2127 USD0,2115 USD1
Penjualan
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,00009507 WETH−2,85%——0,00010024 WETH0,00009505 WETH34,81 K
Penjualan kuat
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0,00009539 WETH+0,14%——0,00009539 WETH0,00009529 WETH36
Penjualan
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0,2124 USDT−0,19%——0,2130 USDT0,2120 USDT24,93 M
Penjualan
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,2125 USD0,00%——0,2129 USD0,2117 USD2,45 K
Penjualan