Mulai

OP / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga OP / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1930 USDT−1,68%46,03 M−19,06%0,1964 USDT0,1914 USDT86,2 M
Penjualan
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1927 USDT−1,83%25,06 M+33,00%0,1964 USDT0,1914 USDT5,88 M
Penjualan
OPUSDTOPTIMISM/TETHERUSWEEX0,1932 USDT−1,83%20,73 M−20,51%0,2027 USDT0,1916 USDT102,97 M
Penjualan
OPUSDT.POPUSDT Perpetual ContractBybit0,19299 USDT−1,71%19,73 M−20,22%0,19646 USDT0,19140 USDT27,28 M
Penjualan
OPUSDT.POPUSDT Perpetual ContractZoomex0,19286 USDT−1,77%19,57 M−21,00%0,19646 USDT0,19140 USDT27,26 M
Penjualan
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1929 USDT−1,68%16,41 M−19,44%0,1964 USDT0,1913 USDT30,96 M
Penjualan
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1928 USDT−1,83%11,5 M+1,10%0,1964 USDT0,1914 USDT37,97 M
Penjualan
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1930 USDT−1,73%10,36 M−34,58%0,1964 USDT0,1915 USDT25,41 M
Penjualan
OPUSDT.POptimism perpetual contractWhiteBIT0,1930 USDT−1,73%6,97 M−32,87%0,1964 USDT0,1915 USDT22,59 M
Penjualan
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1929 USDT−1,73%6,79 M+83,23%0,1962 USDT0,1915 USDT5,92 M
Penjualan
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1929 USDC−1,73%6,48 M−0,33%0,1968 USDC0,1914 USDC21,56 M
Penjualan
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1927 USDT−1,88%6,19 M−69,59%0,1964 USDT0,1914 USDT12,22 M
Penjualan
OPUSDTOP / TetherUSBinance0,1932 USDT−1,63%6,13 M−1,63%0,1965 USDT0,1916 USDT8,64 M
Penjualan
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1931 USDT−1,68%5,52 M−44,86%0,1964 USDT0,1915 USDT16,01 M
Penjualan
OPUSDTOP/USDT TETHERCoinW0,19309 USDT−1,65%3,75 M−16,36%0,19650 USDT0,19167 USDT6,78 M
Penjualan
OPUSDTOptimism / Tether USWhiteBIT0,1934 USDT−1,48%2,69 M−42,13%0,1967 USDT0,1914 USDT8,46 M
Penjualan
OPUSDTOP / USDTMEXC0,1932 USDT−1,68%2,45 M−6,56%0,1966 USDT0,1915 USDT3,76 M
Penjualan
OPUSDTOptimism/USDTOKX0,1931 USDT−1,78%2,08 M−21,31%0,1966 USDT0,1916 USDT2,87 M
Penjualan
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1929 USDT−1,73%1,99 M+1,71%0,1964 USDT0,1914 USDT3,36 M
Penjualan
OPUSDT.POptimism/TetherUSToobit0,1930 USDT−1,73%1,97 M−18,53%0,1964 USDT0,1914 USDT4,29 M
Penjualan
OPUSDTOPUSDT SPOTBybit0,1932 USDT−1,68%1,72 M−34,66%0,1966 USDT0,1916 USDT2,54 M
Penjualan
OPUSDTOPUSDT SPOTBitget0,1931 USDT−1,73%1,68 M+33,92%0,1965 USDT0,1916 USDT1,96 M
Penjualan
OPUSDTOptimism / Tether USDPoloniex0,1931 USDT−1,58%1,58 M+10,88%0,1965 USDT0,1914 USDT3,27 M
Penjualan
OPUSDTOPTIMISM/USD TETHERBloFin0,1929 USDT−1,88%1,43 M−50,17%0,1967 USDT0,1914 USDT5 M
Penjualan
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1931 USDT−1,68%1,41 M−29,07%0,1964 USDT0,1915 USDT3,23 M
Penjualan
OPUSDTOptimism/TetherGate0,1930 USDT−1,73%1,23 M−46,01%0,1965 USDT0,1916 USDT1,88 M
Penjualan
OPUSDTOP / Tether USDHTX0,1931 USDT−1,88%847,35 K+136,80%0,2029 USDT0,1918 USDT4,27 M
Penjualan
OPUSDCOptimism / USDCCoinbase0,193 USDC−1,53%834,56 K−16,52%0,197 USDC0,192 USDC1,43 M
Penjualan
OPUSDOptimism / US DollarCoinbase0,193 USD−1,53%833,76 K−16,33%0,197 USD0,192 USD1,43 M
Penjualan
OPUSDTOP / USDT Spot Trading PairPhemex0,1934 USDT−1,68%582,99 K−34,62%0,1969 USDT0,1914 USDT1,87 M
Penjualan
OPUSDCOP / USD CoinBinance0,1930 USDC−1,73%539,44 K−8,88%0,1965 USDC0,1915 USDC1,33 M
Penjualan
OPUSDTOptimism/USD Tether SpotBingX0,1931 USDT−1,73%504,91 K−24,05%0,1965 USDT0,1915 USDT923,3 K
Penjualan
OPUSDCOP / USDCMEXC0,1925 USDC−1,89%491,37 K−5,93%0,1965 USDC0,1914 USDC757,33 K
Penjualan
OPUSDTOptimism / Tether SPOTBITUNIX0,1931 USDT−1,68%483,22 K+0,02%0,1966 USDT0,1916 USDT701,59 K
Penjualan
OPUSDTOptimism / TetherKuCoin0,1931 USDT−1,73%459,51 K−13,79%0,1964 USDT0,1916 USDT551,86 K
Penjualan
OPUSDCOptimism / USD CoinWhiteBIT0,1930 USDC−1,88%336,14 K−33,00%0,1966 USDC0,1912 USDC603,79 K
Penjualan
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1928 USDT−1,83%315,81 K+101,86%0,1964 USDT0,1915 USDT145,79 K
Penjualan
OPUSDTOptimism / USD TetherBitazza0,194 USDT−1,02%236,17 K−2,25%0,197 USDT0,191 USDT796,41 K
Penjualan
OPTRYOptimism / Turkish liraWhiteBIT8,44 TRY−1,29%225,3 K−38,95%8,58 TRY8,35 TRY672,08 K
Penjualan
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1931 USDT−1,68%200,09 K−60,37%0,1966 USDT0,1913 USDT684,14 K
Penjualan
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1942 USDC−1,37%191,18 K−18,41%0,1958 USDC0,1918 USDC280,49 K
Penjualan
OPUSDTOPTIMISM / USDTKCEX0,1932 USDT−1,68%181,21 K−35,70%0,1966 USDT0,1916 USDT518,09 K
Penjualan
OPKRWOptimism / KRWUpBit288,0 KRW−0,69%177,19 K−65,15%291,0 KRW284,0 KRW394,26 K
Penjualan
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1929 USDC−1,68%145,61 K+59,02%0,1962 USDC0,1915 USDC69,46 K
Penjualan
OPUSDT.POP USDT PERPETUALPionex0,1929 USDT−1,73%134,98 K−32,12%0,1964 USDT0,1914 USDT322,13 K
Penjualan
OPUSDOP / U. S. DollarKraken0,1934 USD−1,53%133,26 K−53,96%0,1961 USD0,1916 USD209,33 K
Penjualan
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1930 USD−1,53%128,3 K−5,95%0,1962 USD0,1913 USD414,05 K
Penjualan
OPUSDC.POPPERP Perpetual ContractBybit0,19295 USDC−1,79%124,81 K+87,28%0,19647 USDC0,19200 USDC118 K
Penjualan
OPTRYOP / Turkish LiraBinance8,44 TRY−1,52%122,8 K−33,37%8,56 TRY8,36 TRY188,75 K
Penjualan
OPUSDTOPTIMISM / TETHERCoinEx0,1960 USDT−0,36%112,89 K−29,40%0,1977 USDT0,1918 USDT372,73 K
Penjualan
OPKRWOP / South Korean WonBithumb287,0000 KRW−1,03%112,49 K−32,85%292,0000 KRW283,0000 KRW369,01 K
Penjualan
OPEUROptimism / EuroBitvavo0,16373 EUR−1,87%99,51 K−44,40%0,16596 EUR0,16310 EUR328,74 K
Penjualan
OPUSDOptimism/USDOKX0,1934 USD−1,58%99,24 K−72,51%0,1961 USD0,1920 USD96,53 K
Penjualan
OPUSDCOPUSDC SPOTBybit0,1935 USDC−1,58%90,77 K−55,64%0,1966 USDC0,1919 USDC228,14 K
Penjualan
OPUSDT.3SOP3xShort/TetherGate0,07888 USDT+3,45%68,18 K−17,98%0,08166 USDT0,07625 USDT573,88 K
Pembelian
OPTHBOptimismBitkub6,13 THB−1,76%64,85 K−52,98%6,32 THB6,06 THB314,73 K
Penjualan
OPUSDT.3LOP3xLong/TetherGate0,006049 USDT−4,44%64,49 K+2,25%0,006333 USDT0,005890 USDT6,38 M
Penjualan
OPUSD.POPUSD Perpetual ContractBybit0,19407 USD−1,16%60,72 K−32,92%0,19635 USD0,19168 USD26 K
Penjualan
OPBTCOptimism / BitcoinWhiteBIT0,00000273 BTC−3,87%54,56 K−47,13%0,00000284 BTC0,00000272 BTC172,4 K
Penjualan kuat
OPUSDCOPTIMISM/USD COINWEEX0,193 USDC−1,53%45,9 K+16,40%0,202 USDC0,191 USDC226,32 K
Penjualan
OPEUROptimism / EuroWhiteBIT0,165 EUR−0,60%22,77 K−56,81%0,167 EUR0,162 EUR54,91 K
Penjualan
OPEUROP / EuroKraken0,1649 EUR−1,02%16,28 K−52,86%0,1656 EUR0,1629 EUR17,72 K
Penjualan
OPUSDOptimism / USDCrypto.com0,1947 USD−1,02%15,14 K−12,93%0,1960 USD0,1916 USD32,23 K
Penjualan
OPUSDCOP / USDC Spot Trading PairPhemex0,1933 USDC−1,63%15,12 K−8,69%0,1966 USDC0,1913 USDC37,07 K
Penjualan
OPBTCOP / BitcoinBinance0,00000272 BTC−4,23%14,63 K+3,50%0,00000284 BTC0,00000272 BTC31,42 K
Penjualan kuat
OPUSDOP / US DollarBinance0,19457032 USD−1,47%14,29 K+7,41%0,19633544 USD0,19220964 USD31,42 K
Penjualan
OPUSDTOptimism / TetherCrypto.com0,1934 USDT−1,98%12,3 K−34,40%0,1964 USDT0,1931 USDT31,43 K
Penjualan
OPUSDTOPTIMISM/TETHER USDTBitrue0,193 USDT−2,03%11,68 K−17,60%0,202 USDT0,191 USDT58,15 K
Penjualan
OPUSDTOptimism / TetherCoinbase0,194 USDT−1,52%8,5 K−51,81%0,194 USDT0,194 USDT1,85 K
Penjualan
OPBTCOPTIMISM / BITCOINCoinEx0,27237e-5 BTC−3,94%3,93 K+4,73%0,28355e-5 BTC0,2721e-5 BTC13,85 K
Penjualan kuat
OPEUROP / EuroBinance0,1650 EUR−1,67%3,79 K−47,39%0,1664 EUR0,1634 EUR13,99 K
Penjualan
OPUSDCOptimism / USD CoinKuCoin0,195 USDC−1,02%3,26 K+94,01%0,196 USDC0,192 USDC3,37 K
Penjualan
OPUSDC.POPUSDCPERPGemini0,199000 USDC+7,74%2,58 K−29,81%0,199000 USDC0,161400 USDC10,12 K
Penjualan
OPUSDCOPUSDC SPOTBitget0,1931 USDC−1,58%2,07 K−79,41%0,1962 USDC0,1921 USDC10,14 K
Penjualan
OPBTCOptimism / BTCUpBit0,000002650 BTC−9,86%1,82 K+196,52%0,000002690 BTC0,000002650 BTC10,89 K
Penjualan kuat
OPTHBOptimism / Thai BahtBitazza6,119 THB−2,39%903−26,39%6,238 THB6,024 THB4,21 K
Penjualan
OPUSDOP / U.S. DollarGemini0,196000 USD+0,05%837+101,83%0,196100 USD0,191600 USD166
Penjualan
OPRLUSDOPRL / U.S. DollarGemini0,196000 USD+0,05%837+101,83%0,196100 USD0,191600 USD166
Penjualan
OPUSDCOPU / SDCGemini0,196000 USDC+0,05%837+101,83%0,196100 USDC0,191600 USDC166
Penjualan
OPUSDOP / USDBinance.US0,192 USD−3,03%812+158,44%0,200 USD0,192 USD2,65 K
Penjualan
OPUSDTOP / TetherUSBinance.US0,192 USDT+2,67%779−73,92%0,192 USDT0,192 USDT25
Penjualan
OPEUROptimism/EUROKX0,1644 EUR−1,50%416+77,58%0,1659 EUR0,1631 EUR548
Penjualan
OPUSDOptimism / U.S. dollarBitstamp0,1956 USD−0,31%225−89,77%0,1966 USD0,1956 USD55
Penjualan
OPEUROptimism / EuroBitstamp0,1669 EUR−0,83%73−67,72%0,1669 EUR0,1615 EUR375
Penjualan
OPUSDTOptimism / USDTUpBit0,37990 USDT0,00%4+152,59%0,37990 USDT0,19180 USDT13
Pembelian
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,1931 USDT−1,58%——0,1965 USDT0,1914 USDT29,83 M
Penjualan
OPUSDOP / U.S. DOLLARBTSE0,193 USD−1,53%——0,197 USD0,191 USD5,29 M
Penjualan
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,1926 USD−1,78%——0,1962 USD0,1913 USD1,84 M
Penjualan
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0,00009181 WETH−2,33%——0,00009409 WETH0,00009116 WETH2,19 K
Penjualan
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,00009205 WETH−2,49%——0,00009439 WETH0,00009110 WETH5,98 K
Penjualan
OPOptimism / WETHUniswap v3 (Optimism)0,1934 USD−1,56%——0,1963 USD0,1916 USD9,79 K
Penjualan
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,1938 USDC−1,32%——0,1964 USDC0,1917 USDC9,78 K
Penjualan
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,00009178 WETH−2,28%——0,00009414 WETH0,00009090 WETH814,81 K
Penjualan
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,1934 USDC−1,16%——0,1964 USDC0,1917 USDC6,77 K
Penjualan
OPOptimism / WETHVelodrome (Optimism)0,1932 USD−1,90%——0,1969 USD0,1917 USD426
Penjualan
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1931 USDT−1,53%——0,1966 USDT0,1918 USDT227,46 K
Penjualan
OPOptimism / WETHVelodrome v2 (Optimism)0,1954 USD−1,03%——0,1975 USD0,1919 USD1,17 K
Penjualan
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,1933 USDT−1,53%——0,1964 USDT0,1914 USDT22,77 M
Penjualan
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,1926 USD−1,78%——0,1961 USD0,1913 USD110,63 K
Penjualan
OPOptimism / WETHCamelot v3 (Arbitrum)0,2601 USD−3,89%——0,2706 USD0,2601 USD145
Penjualan kuat