Mulai

OP / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga OP / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,2158 USDT−6,13%55,61 M−19,91%0,2316 USDT0,2148 USDT205,11 M
Penjualan
OPUSDTOPTIMISM/TETHERUSWEEX0,2161 USDT−3,57%24,25 M−58,95%0,2241 USDT0,2151 USDT15,05 M
Penjualan
OPUSDT.POPUSDT Perpetual ContractBybit0,21577 USDT−6,06%22,11 M−21,97%0,23160 USDT0,21470 USDT83,98 M
Penjualan
OPUSDT.POPUSDT Perpetual ContractZoomex0,21569 USDT−6,10%22,06 M−21,90%0,23160 USDT0,21470 USDT83,79 M
Penjualan
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,2157 USDT−6,14%20,28 M−16,53%0,2316 USDT0,2147 USDT17,42 M
Penjualan
OPUSDT.POptimism perpetual contractWhiteBIT0,2160 USDT−6,01%17,21 M−22,25%0,2316 USDT0,2145 USDT52,97 M
Penjualan
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,2158 USDT−6,09%11,63 M−0,17%0,2317 USDT0,2149 USDT35,55 M
Penjualan
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,2158 USDT−6,05%9,47 M+40,33%0,2315 USDT0,2149 USDT34,67 M
Penjualan
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,2159 USDT−6,05%8,13 M−51,27%0,2316 USDT0,2150 USDT24 M
Penjualan
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,2159 USDT−6,05%7,7 M−33,83%0,2316 USDT0,2150 USDT26,02 M
Penjualan
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,2156 USDC−6,22%6,47 M−0,16%0,2317 USDC0,2148 USDC19,93 M
Penjualan
OPUSDTOP / TetherUSBinance0,2161 USDT−6,00%4,65 M−29,37%0,2317 USDT0,2151 USDT17,42 M
Penjualan
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,2157 USDT−6,18%4,51 M−42,92%0,2316 USDT0,2148 USDT17,08 M
Penjualan
OPUSDTOptimism / Tether USWhiteBIT0,2161 USDT−6,21%3,6 M−43,37%0,2321 USDT0,2151 USDT10,95 M
Penjualan
OPUSDTOP/USDT TETHERCoinW0,21627 USDT−5,85%3,08 M−31,43%0,23181 USDT0,21519 USDT11,34 M
Penjualan
OPUSDT.POptimism/TetherUSToobit0,2157 USDT−6,14%3,01 M+41,45%0,2317 USDT0,2150 USDT11,34 M
Penjualan
OPUSDTOPUSDT SPOTBybit0,2160 USDT−6,13%2,29 M−34,80%0,2317 USDT0,2150 USDT8,59 M
Penjualan
OPUSDTOP / USDTMEXC0,2161 USDT−6,00%1,95 M−23,94%0,2318 USDT0,2150 USDT7,2 M
Penjualan
OPUSDTOptimism/USDTOKX0,2161 USDT−6,08%1,93 M−33,37%0,2317 USDT0,2150 USDT6,91 M
Penjualan
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,2158 USDT−6,13%1,81 M−24,80%0,2316 USDT0,2148 USDT6,35 M
Penjualan
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,2158 USDT−6,13%1,79 M−27,10%0,2316 USDT0,2149 USDT6,65 M
Penjualan
OPUSDTOPTIMISM/USD TETHERBloFin0,2163 USDT−6,04%1,73 M−49,67%0,2318 USDT0,2150 USDT5,93 M
Penjualan
OPUSDTOptimism/TetherGate0,2160 USDT−6,05%1,17 M−56,59%0,2317 USDT0,2151 USDT4,29 M
Penjualan
OPUSDTOptimism / Tether USDPoloniex0,2159 USDT−5,84%1,1 M−28,94%0,2315 USDT0,2147 USDT3,13 M
Penjualan
OPUSDOptimism / US DollarCoinbase0,216 USD−6,09%930,54 K−13,30%0,231 USD0,214 USD2,69 M
Penjualan
OPUSDCOptimism / USDCCoinbase0,216 USDC−6,09%930,27 K−13,30%0,231 USDC0,214 USDC2,69 M
Penjualan
OPUSDTOP / Tether USDHTX0,2160 USDT−3,61%907,97 K−52,96%0,2239 USDT0,2151 USDT594,97 K
Penjualan
OPUSDTOPUSDT SPOTBitget0,2160 USDT−6,09%819,2 K−50,65%0,2317 USDT0,2149 USDT3,22 M
Penjualan
OPUSDTOP / USDT Spot Trading PairPhemex0,2151 USDT−6,60%702,09 K−30,90%0,2321 USDT0,2148 USDT2,4 M
Penjualan
OPUSDTOptimism/USD Tether SpotBingX0,2160 USDT−6,01%531,78 K−31,41%0,2317 USDT0,2151 USDT1,94 M
Penjualan
OPUSDCOP / USD CoinBinance0,2159 USDC−5,97%492,37 K−38,37%0,2315 USDC0,2150 USDC1,74 M
Penjualan
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,2159 USDT−6,09%402,63 K+20,31%0,2317 USDT0,2151 USDT1,14 M
Penjualan kuat
OPUSDCOP / USDCMEXC0,2157 USDC−6,09%387,09 K−24,70%0,2316 USDC0,2149 USDC1,43 M
Penjualan
OPUSDTOptimism / TetherKuCoin0,2160 USDT−6,05%361,91 K−43,02%0,2318 USDT0,2151 USDT1,3 M
Penjualan
OPUSDTOptimism / Tether SPOTBITUNIX0,2160 USDT−6,05%359,74 K−31,94%0,2317 USDT0,2151 USDT1,33 M
Penjualan
OPUSDCOptimism / USD CoinWhiteBIT0,2165 USDC−5,87%357,09 K−40,15%0,2316 USDC0,2151 USDC1,31 M
Penjualan
OPUSDOptimism/USDOKX0,2163 USD−5,83%299,92 K−36,41%0,2314 USD0,2151 USD1,14 M
Penjualan
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,2155 USDC−5,98%279,69 K+1,61%0,2313 USDC0,2149 USDC1,13 M
Penjualan
OPUSDOP / U. S. DollarKraken0,2162 USD−5,75%267,5 K−39,44%0,2312 USD0,2150 USD969,74 K
Penjualan
OPUSDTOptimism / USD TetherBitazza0,217 USDT−5,24%233,74 K−2,49%0,232 USDT0,217 USDT708,95 K
Penjualan
OPUSDTOPTIMISM / USDTKCEX0,2158 USDT−6,17%216,73 K−29,23%0,2319 USDT0,2152 USDT738,98 K
Penjualan
OPKRWOptimism / KRWUpBit320,0 KRW−6,43%200,8 K−39,58%342,0 KRW320,0 KRW716,27 K
Penjualan
OPTRYOptimism / Turkish liraWhiteBIT9,42 TRY−5,99%193,69 K−56,05%10,10 TRY9,39 TRY652,86 K
Penjualan
OPEUROptimism / EuroBitvavo0,18266 EUR−6,21%181,09 K−3,13%0,19584 EUR0,18205 EUR541,04 K
Penjualan
OPUSDCOPUSDC SPOTBybit0,2162 USDC−6,20%177,01 K−37,09%0,2315 USDC0,2150 USDC660,27 K
Penjualan
OPUSDT.POP USDT PERPETUALPionex0,2158 USDT−6,05%166,8 K−21,72%0,2317 USDT0,2150 USDT585,34 K
Penjualan
OPKRWOP / South Korean WonBithumb321,0000 KRW−5,87%164,4 K−21,18%341,0000 KRW319,0000 KRW640,07 K
Penjualan
OPTHBOptimismBitkub6,82 THB−7,21%159,14 K−34,04%7,36 THB6,81 THB705,48 K
Penjualan
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,2158 USD−6,01%137,6 K−10,50%0,2312 USD0,2145 USD429,28 K
Penjualan
OPTRYOP / Turkish LiraBinance9,39 TRY−6,01%129,61 K+1,64%10,07 TRY9,36 TRY425,83 K
Penjualan
OPUSD.POPUSD Perpetual ContractBybit0,21568 USD−5,98%128,44 K−27,35%0,23492 USD0,21477 USD113,16 K
Penjualan
OPUSDT.3LOP3xLong/TetherGate0,00991 USDT−17,90%93,94 K+14,40%0,01236 USDT0,00978 USDT5,82 M
Penjualan
OPUSDT.3SOP3xShort/TetherGate0,06200 USDT+18,05%87,14 K+8,23%0,06269 USDT0,05129 USDT1,33 M
Pembelian
OPUSDC.POPPERP Perpetual ContractBybit0,21594 USDC−5,87%81,94 K−69,30%0,23138 USDC0,21482 USDC314,8 K
Penjualan
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,2162 USDC−5,75%79,03 K−37,92%0,2311 USDC0,2151 USDC287,38 K
Penjualan
OPUSDTOPTIMISM / TETHERCoinEx0,2163 USDT−5,79%70,15 K−53,91%0,2358 USDT0,2146 USDT234,42 K
Penjualan
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2157 USDT−6,14%67,53 K−33,97%0,2317 USDT0,2149 USDT42,27 K
Penjualan
OPUSDTOPTIMISM/TETHER USDTBitrue0,216 USDT−3,57%63,51 K+373,16%0,223 USDT0,215 USDT12,58 K
Penjualan
OPBTCOptimism / BitcoinWhiteBIT0,00000282 BTC−3,42%59,9 K−56,07%0,00000294 BTC0,00000281 BTC213,51 K
Penjualan kuat
OPEUROptimism / EuroWhiteBIT0,182 EUR−6,19%52,02 K+5,76%0,196 EUR0,182 EUR179,24 K
Penjualan
OPUSDTOptimism / TetherCoinbase0,217 USDT−6,06%51,99 K+92,45%0,230 USDT0,217 USDT121,94 K
Penjualan
OPUSDCOPTIMISM/USD COINWEEX0,215 USDC−3,59%51,47 K−59,00%0,223 USDC0,215 USDC29,98 K
Penjualan
OPUSDOptimism / U.S. dollarBitstamp0,2160 USD−6,01%34,13 K−62,98%0,2310 USD0,2152 USD142,06 K
Penjualan
OPUSDTOptimism / TetherCrypto.com0,2153 USDT−6,68%31,1 K+2,46%0,2316 USDT0,2153 USDT61,6 K
Penjualan
OPEUROP / EuroKraken0,1839 EUR−5,79%27,56 K−27,20%0,1947 EUR0,1839 EUR109,52 K
Penjualan
OPUSDOptimism / USDCrypto.com0,2161 USD−5,96%27,28 K−57,39%0,2313 USD0,2153 USD104,25 K
Penjualan
OPBTCOP / BitcoinBinance0,00000281 BTC−3,77%23,54 K−19,87%0,00000294 BTC0,00000281 BTC75,78 K
Penjualan kuat
OPUSDOP / US DollarBinance0,21516364 USD−6,25%23,22 K−12,55%0,23132561 USD0,21516364 USD75,78 K
Penjualan
OPUSDCOP / USDC Spot Trading PairPhemex0,2156 USDC−6,14%13,79 K−38,38%0,2317 USDC0,2148 USDC48,8 K
Penjualan
OPBTCOptimism / BTCUpBit0,000002780 BTC−11,18%13,38 K+167.350,46%0,000003130 BTC0,000002770 BTC56,66 K
Penjualan
OPUSDTOP / TetherUSBinance.US0,216 USDT−4,85%10,08 K+951,96%0,233 USDT0,216 USDT43,21 K
Penjualan
OPTHBOptimism / Thai BahtBitazza6,889 THB−5,91%4,37 K+423,20%7,240 THB6,858 THB15,47 K
Penjualan
OPEUROP / EuroBinance0,1829 EUR−6,59%4,19 K−27,65%0,1953 EUR0,1829 EUR13,2 K
Penjualan
OPUSDCOPUSDC SPOTBitget0,2163 USDC−5,79%4,08 K−21,47%0,2310 USDC0,2163 USDC17,2 K
Penjualan
OPUSDCOptimism / USD CoinKuCoin0,217 USDC−5,65%2,08 K−65,11%0,231 USDC0,217 USDC7,86 K
Penjualan
OPRLUSDOPRL / U.S. DollarGemini0,216100 USD−5,84%2 K−39,84%0,230700 USD0,215800 USD8,93 K
Penjualan
OPUSDOP / U.S. DollarGemini0,216100 USD−5,84%2 K−39,84%0,230700 USD0,215800 USD8,93 K
Penjualan
OPUSDCOPU / SDCGemini0,216100 USDC−5,84%2 K−39,85%0,230700 USDC0,215800 USDC8,93 K
Penjualan
OPUSDC.POPUSDCPERPGemini0,229000 USDC−2,39%1,96 K−97,18%0,229000 USDC0,228000 USDC7,17 K
Penjualan
OPBTCOPTIMISM / BITCOINCoinEx0,28139e-5 BTC−3,58%1,91 K−38,95%0,294e-5 BTC0,28098e-5 BTC6,84 K
Penjualan kuat
OPEUROptimism/EUROKX0,1825 EUR−6,31%570+64,31%0,1954 EUR0,1825 EUR2,46 K
Penjualan
OPEUROptimism / EuroBitstamp0,1870 EUR−0,53%453+369,50%0,1958 EUR0,1870 EUR2,03 K
Penjualan
OPUSDOP / USDBinance.US0,202 USD−13,68%1080,00%0,202 USD0,202 USD535
Penjualan kuat
OPUSDTOptimism / USDTUpBit0,38020 USDT0,00%2+3,48%0,38020 USDT0,38020 USDT4
Netral
OPUSDT.POP Perpetual LinearSwap ContractHTX0,2161 USDT−3,57%——0,2237 USDT0,2150 USDT3,95 M
Penjualan
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,2157 USDC−5,97%——0,2314 USDC0,2148 USDC942,35 K
Penjualan
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,2158 USDT−6,05%——0,2316 USDT0,2150 USDT29,87 M
Penjualan
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,00009619 WETH−1,79%——0,00010027 WETH0,00009552 WETH2,38 M
Penjualan kuat
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,2159 USDT−6,13%——0,2317 USDT0,2149 USDT135,84 M
Penjualan
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2158 USDT−6,17%——0,2318 USDT0,2150 USDT21,24 M
Penjualan
OPOptimism / USDCUniswap v3 (Optimism)0,2159 USD−6,16%——0,2308 USD0,2156 USD96,04 K
Penjualan
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,2152 USD−6,31%——0,2315 USD0,2150 USD650 K
Penjualan
OPUSD.POptimism USD PerpetualCrypto.com0,2171 USD−6,06%——0,2321 USD0,2154 USD14,38 K
Penjualan
OPUSD.POP Perpetual Futures ContractBinance0,2155 USD−6,10%——0,2313 USD0,2147 USD296,6 K
Penjualan
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,2159 USDT−5,97%——0,2315 USDT0,2149 USDT4,38 M
Penjualan
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,2150 USD−6,52%——0,2313 USD0,2150 USD148,5 K
Penjualan
OPOptimism / WETHVelodrome SlipStream (Optimism)0,2163 USD−5,80%——0,2316 USD0,2152 USD537,31 K
Penjualan
OPOptimism / WETHCamelot v3 (Arbitrum)0,2601 USD−3,89%——0,2706 USD0,2601 USD145
Penjualan kuat
OPOptimism / WETHVelodrome v2 (Optimism)0,2181 USD−5,20%——0,2313 USD0,2175 USD4,16 K
Penjualan
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,2158 USDT−6,09%——0,2316 USDT0,2148 USDT22,19 M
Penjualan